ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,271.17 2,271.93 2,268.70 2,269.77 0.0K
09:10 2,266.99 2,266.99 2,261.87 2,261.87 0.0K
09:15 2,262.02 2,262.41 2,254.48 2,254.48 0.0K
09:20 2,254.31 2,254.31 2,250.59 2,251.27 0.0K
09:25 2,252.05 2,256.16 2,252.05 2,253.97 0.0K
09:30 2,253.34 2,253.34 2,248.12 2,249.35 0.0K
09:35 2,249.10 2,251.00 2,248.40 2,251.00 0.0K
09:40 2,248.71 2,249.64 2,248.08 2,249.38 0.0K
09:45 2,250.01 2,250.01 2,245.91 2,246.94 0.0K
09:50 2,246.60 2,246.60 2,245.08 2,245.08 0.0K
09:55 2,245.71 2,246.19 2,245.71 2,246.19 0.0K
10:00 2,246.82 2,249.72 2,246.82 2,249.72 0.0K
10:05 2,249.92 2,250.28 2,248.44 2,248.87 0.0K
10:10 2,249.45 2,250.24 2,246.60 2,246.60 0.0K
10:15 2,247.23 2,247.23 2,242.79 2,245.23 0.0K
10:20 2,245.48 2,246.36 2,243.73 2,244.10 0.0K
10:25 2,244.51 2,245.54 2,244.26 2,245.54 0.0K
10:30 2,245.38 2,245.38 2,234.18 2,235.03 0.0K
10:35 2,234.64 2,237.03 2,233.35 2,237.03 0.0K
10:40 2,236.54 2,236.54 2,235.13 2,235.97 0.0K
10:45 2,236.65 2,236.99 2,233.50 2,235.00 0.0K
10:50 2,235.79 2,235.79 2,232.66 2,234.15 0.0K
10:55 2,234.09 2,235.45 2,233.82 2,235.45 0.0K
11:00 2,235.26 2,235.67 2,234.23 2,235.58 0.0K
11:05 2,235.78 2,238.66 2,234.63 2,237.90 0.0K
11:10 2,238.65 2,240.84 2,238.13 2,240.84 0.0K
11:15 2,240.48 2,242.35 2,240.48 2,241.25 0.0K
11:20 2,241.46 2,242.65 2,241.01 2,242.65 0.0K
11:25 2,243.04 2,247.02 2,243.04 2,247.02 0.0K
11:30 2,246.83 2,247.02 2,244.75 2,244.76 0.0K
11:35 2,244.55 2,245.48 2,243.67 2,245.48 0.0K
11:40 2,245.13 2,246.41 2,244.96 2,245.39 0.0K
11:45 2,246.02 2,247.87 2,246.02 2,247.87 0.0K
11:50 2,247.91 2,247.96 2,247.53 2,247.53 0.0K
11:55 2,246.89 2,248.49 2,246.52 2,247.27 0.0K
12:00 2,248.30 2,248.30 2,237.43 2,241.28 0.0K
12:05 2,241.12 2,241.47 2,240.03 2,240.79 0.0K
12:10 2,240.99 2,241.18 2,239.25 2,239.58 0.0K
12:15 2,240.21 2,241.09 2,238.68 2,238.77 0.0K
12:20 2,238.53 2,243.89 2,238.53 2,242.16 0.0K
12:25 2,242.68 2,243.02 2,242.56 2,243.02 0.0K
12:30 2,243.14 2,243.14 2,242.56 2,242.56 0.0K
12:35 2,242.69 2,243.51 2,242.48 2,243.51 0.0K
12:40 2,244.43 2,244.43 2,238.52 2,238.52 0.0K
12:45 2,239.15 2,239.15 2,236.78 2,236.95 0.0K
12:50 2,237.52 2,237.52 2,235.32 2,236.40 0.0K
12:55 2,236.28 2,236.28 2,235.52 2,235.88 0.0K
13:00 2,236.01 2,237.15 2,236.01 2,236.96 0.0K
13:05 2,237.04 2,237.09 2,235.72 2,236.20 0.0K
13:10 2,235.68 2,235.68 2,235.21 2,235.66 0.0K
13:15 2,236.92 2,238.34 2,236.92 2,237.66 0.0K
13:20 2,237.70 2,238.46 2,237.60 2,237.98 0.0K
13:25 2,237.63 2,237.80 2,236.27 2,236.59 0.0K
13:30 2,236.68 2,236.87 2,234.62 2,234.78 0.0K
13:35 2,234.47 2,234.47 2,232.65 2,232.93 0.0K
13:40 2,233.80 2,233.80 2,233.80 2,233.80 0.0K
13:45 2,234.43 2,234.43 2,231.86 2,232.17 0.0K
13:50 2,232.45 2,232.98 2,231.46 2,232.49 0.0K
13:55 2,233.74 2,234.05 2,233.55 2,233.55 0.0K
14:00 2,233.70 2,234.14 2,233.16 2,233.85 0.0K
14:05 2,233.51 2,233.51 2,230.26 2,230.26 0.0K
14:10 2,231.75 2,234.01 2,231.56 2,233.54 0.0K
14:15 2,233.34 2,233.88 2,225.74 2,226.08 0.0K
14:20 2,225.87 2,227.88 2,225.53 2,227.75 0.0K
14:25 2,227.75 2,228.61 2,227.32 2,228.61 0.0K
14:30 2,227.33 2,227.33 2,224.26 2,225.83 0.0K
14:35 2,224.58 2,225.22 2,224.20 2,225.22 0.0K
14:40 2,223.43 2,223.69 2,222.41 2,223.69 0.0K
14:45 2,224.54 2,224.54 2,220.68 2,220.68 0.0K
14:50 2,220.48 2,220.83 2,219.67 2,220.03 0.0K
14:55 2,219.06 2,219.91 2,218.72 2,219.91 0.0K
15:00 2,219.40 2,221.50 2,219.40 2,221.50 0.0K
15:05 2,221.33 2,221.83 2,219.83 2,220.62 0.0K
15:10 2,221.12 2,223.73 2,220.98 2,223.73 0.0K
15:15 2,223.53 2,223.98 2,222.42 2,223.60 0.0K
15:20 2,223.80 2,228.08 2,223.80 2,227.30 0.0K
15:25 2,225.90 2,227.68 2,225.63 2,227.61 0.0K
15:30 2,228.87 2,232.73 2,228.36 2,232.34 0.0K
15:35 2,232.38 2,232.77 2,231.09 2,232.77 0.0K
15:40 2,233.40 2,236.68 2,233.40 2,236.17 0.0K
15:45 2,236.38 2,237.82 2,235.70 2,237.82 0.0K
15:50 2,238.34 2,240.01 2,238.34 2,238.44 0.0K
15:55 2,237.41 2,240.28 2,237.24 2,239.63 0.0K
16:00 2,238.77 2,239.13 2,237.41 2,238.44 0.0K
16:05 2,237.93 2,237.93 2,233.48 2,234.10 0.0K
16:10 2,235.36 2,236.92 2,235.36 2,235.56 0.0K
16:15 2,236.07 2,237.67 2,235.38 2,237.16 0.0K
16:20 2,237.01 2,240.06 2,236.13 2,239.72 0.0K
16:25 2,239.85 2,241.08 2,239.74 2,240.94 0.0K
16:30 2,240.26 2,241.62 2,240.26 2,240.98 0.0K
16:35 2,241.02 2,241.25 2,238.65 2,240.02 0.0K
16:40 2,237.01 2,238.00 2,236.84 2,237.52 0.0K
16:45 2,237.31 2,237.79 2,236.80 2,237.79 0.0K
16:50 2,237.45 2,237.56 2,236.70 2,236.74 0.0K
16:55 2,236.20 2,236.66 2,235.06 2,236.62 0.0K
17:00 2,236.70 2,237.42 2,235.37 2,235.88 0.0K
17:05 2,235.71 2,235.75 2,233.11 2,233.68 0.0K
17:10 2,232.98 2,235.77 2,232.35 2,233.62 0.0K
17:15 2,233.96 2,236.22 2,233.96 2,235.17 0.0K
17:20 2,235.43 2,235.47 2,232.99 2,232.99 0.0K
17:25 2,230.53 2,234.13 2,229.73 2,233.61 0.0K
17:35 2,233.41 2,236.00 2,232.21 2,236.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles