ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,271.27 2,275.33 2,271.27 2,275.29 0.0K
09:10 2,275.03 2,275.54 2,274.14 2,274.40 0.0K
09:15 2,274.12 2,276.69 2,272.81 2,272.81 0.0K
09:20 2,272.40 2,277.66 2,271.02 2,277.66 0.0K
09:25 2,280.10 2,281.40 2,278.78 2,280.60 0.0K
09:30 2,280.47 2,280.52 2,275.51 2,275.51 0.0K
09:35 2,276.22 2,276.22 2,273.11 2,273.11 0.0K
09:40 2,274.21 2,274.88 2,273.09 2,273.09 0.0K
09:45 2,272.47 2,273.09 2,271.16 2,271.77 0.0K
09:50 2,271.43 2,275.59 2,271.43 2,273.28 0.0K
09:55 2,272.26 2,274.35 2,270.96 2,273.96 0.0K
10:00 2,273.43 2,275.03 2,272.69 2,273.88 0.0K
10:05 2,273.96 2,278.46 2,273.83 2,277.67 0.0K
10:10 2,277.55 2,277.61 2,273.56 2,273.56 0.0K
10:15 2,273.71 2,275.10 2,273.13 2,274.90 0.0K
10:20 2,274.76 2,275.60 2,273.58 2,273.58 0.0K
10:25 2,274.08 2,276.53 2,273.95 2,275.10 0.0K
10:30 2,275.36 2,275.43 2,271.67 2,273.03 0.0K
10:35 2,272.96 2,273.52 2,272.73 2,273.52 0.0K
10:40 2,273.87 2,275.44 2,273.87 2,274.83 0.0K
10:45 2,274.49 2,275.30 2,273.79 2,275.13 0.0K
10:50 2,275.76 2,275.76 2,274.74 2,274.96 0.0K
10:55 2,274.45 2,275.37 2,270.55 2,272.40 0.0K
11:00 2,272.65 2,274.64 2,271.92 2,272.73 0.0K
11:05 2,272.80 2,272.87 2,271.23 2,271.35 0.0K
11:10 2,273.12 2,275.68 2,271.88 2,275.68 0.0K
11:15 2,275.05 2,278.35 2,274.43 2,275.80 0.0K
11:20 2,275.99 2,277.26 2,274.42 2,274.42 0.0K
11:25 2,275.69 2,277.23 2,275.69 2,277.23 0.0K
11:30 2,276.87 2,278.51 2,275.58 2,278.51 0.0K
11:35 2,279.09 2,279.33 2,277.44 2,277.95 0.0K
11:40 2,279.08 2,280.10 2,277.45 2,277.45 0.0K
11:45 2,277.66 2,281.22 2,277.66 2,280.94 0.0K
11:50 2,281.14 2,281.14 2,279.25 2,279.47 0.0K
11:55 2,279.07 2,280.48 2,278.95 2,279.32 0.0K
12:00 2,272.02 2,276.79 2,272.02 2,274.37 0.0K
12:05 2,273.91 2,280.83 2,273.84 2,280.10 0.0K
12:10 2,280.86 2,282.10 2,278.48 2,281.89 0.0K
12:15 2,281.36 2,281.42 2,279.38 2,279.61 0.0K
12:20 2,278.98 2,279.59 2,277.43 2,277.43 0.0K
12:25 2,277.79 2,279.74 2,277.48 2,279.67 0.0K
12:30 2,279.80 2,282.68 2,279.80 2,281.56 0.0K
12:35 2,281.22 2,282.52 2,280.97 2,282.43 0.0K
12:40 2,285.51 2,285.51 2,285.08 2,285.32 0.0K
12:45 2,284.71 2,284.94 2,281.63 2,281.94 0.0K
12:50 2,281.68 2,282.43 2,280.09 2,281.98 0.0K
12:55 2,281.94 2,282.18 2,278.88 2,280.69 0.0K
13:00 2,280.40 2,281.50 2,279.54 2,280.57 0.0K
13:05 2,280.76 2,282.48 2,280.14 2,280.28 0.0K
13:10 2,280.84 2,281.58 2,280.45 2,280.48 0.0K
13:15 2,281.10 2,281.73 2,279.87 2,281.73 0.0K
13:20 2,282.36 2,284.93 2,282.36 2,284.79 0.0K
13:25 2,285.18 2,286.23 2,285.10 2,285.36 0.0K
13:30 2,285.32 2,287.69 2,283.63 2,287.49 0.0K
13:35 2,287.69 2,289.47 2,287.65 2,288.86 0.0K
13:40 2,289.60 2,289.82 2,288.31 2,288.31 0.0K
13:45 2,288.06 2,288.06 2,284.92 2,284.92 0.0K
13:50 2,284.75 2,285.59 2,283.10 2,283.10 0.0K
13:55 2,282.22 2,282.26 2,279.55 2,279.55 0.0K
14:00 2,279.22 2,279.33 2,273.31 2,274.35 0.0K
14:05 2,274.97 2,275.94 2,273.46 2,275.13 0.0K
14:10 2,274.53 2,277.32 2,274.53 2,275.55 0.0K
14:15 2,274.94 2,275.55 2,271.27 2,272.33 0.0K
14:20 2,272.96 2,273.48 2,270.32 2,271.61 0.0K
14:25 2,269.37 2,270.64 2,268.18 2,269.86 0.0K
14:30 2,270.10 2,270.10 2,262.91 2,264.09 0.0K
14:35 2,264.06 2,264.06 2,261.53 2,263.13 0.0K
14:40 2,262.11 2,262.11 2,259.90 2,260.55 0.0K
14:45 2,260.81 2,262.50 2,259.99 2,260.96 0.0K
14:50 2,260.81 2,261.48 2,260.01 2,260.27 0.0K
14:55 2,262.16 2,263.32 2,261.81 2,263.04 0.0K
15:00 2,262.79 2,267.23 2,262.79 2,267.07 0.0K
15:05 2,267.35 2,269.09 2,266.90 2,269.09 0.0K
15:10 2,269.60 2,269.83 2,268.90 2,269.67 0.0K
15:15 2,269.94 2,270.99 2,269.65 2,269.65 0.0K
15:20 2,270.18 2,270.18 2,268.55 2,269.96 0.0K
15:25 2,269.97 2,270.03 2,269.20 2,270.03 0.0K
15:30 2,269.62 2,269.62 2,263.60 2,264.07 0.0K
15:35 2,263.66 2,263.66 2,260.40 2,261.03 0.0K
15:40 2,260.61 2,260.84 2,254.77 2,256.47 0.0K
15:45 2,256.66 2,257.15 2,255.55 2,256.12 0.0K
15:50 2,256.40 2,256.97 2,251.97 2,251.97 0.0K
15:55 2,252.22 2,252.26 2,249.74 2,252.26 0.0K
16:00 2,252.64 2,252.84 2,248.61 2,249.28 0.0K
16:05 2,249.90 2,252.92 2,249.16 2,252.06 0.0K
16:10 2,251.69 2,252.44 2,251.07 2,252.44 0.0K
16:15 2,252.19 2,257.63 2,252.19 2,256.85 0.0K
16:20 2,256.97 2,258.56 2,256.59 2,257.94 0.0K
16:25 2,261.18 2,261.86 2,257.87 2,258.04 0.0K
16:30 2,258.24 2,259.30 2,258.11 2,258.87 0.0K
16:35 2,259.14 2,259.14 2,256.15 2,258.70 0.0K
16:40 2,258.09 2,259.86 2,255.92 2,256.04 0.0K
16:45 2,255.99 2,256.62 2,253.78 2,256.31 0.0K
16:50 2,256.58 2,259.97 2,256.38 2,259.97 0.0K
16:55 2,260.60 2,261.33 2,260.03 2,260.03 0.0K
17:00 2,260.23 2,261.51 2,259.22 2,261.51 0.0K
17:05 2,260.66 2,262.26 2,260.27 2,261.12 0.0K
17:10 2,261.09 2,261.31 2,258.77 2,258.90 0.0K
17:15 2,258.71 2,260.78 2,258.53 2,260.06 0.0K
17:20 2,260.02 2,262.86 2,259.76 2,262.52 0.0K
17:25 2,262.84 2,263.72 2,262.42 2,263.18 0.0K
17:35 2,263.14 2,263.35 2,258.52 2,258.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles