ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,214.65 2,215.53 2,209.37 2,210.33 0.0K
09:10 2,211.14 2,212.15 2,209.20 2,209.20 0.0K
09:15 2,208.58 2,208.58 2,203.75 2,204.25 0.0K
09:20 2,204.00 2,204.19 2,201.79 2,201.79 0.0K
09:25 2,200.22 2,201.73 2,200.22 2,201.73 0.0K
09:30 2,202.35 2,203.92 2,198.70 2,202.27 0.0K
09:35 2,202.88 2,203.47 2,193.94 2,194.65 0.0K
09:40 2,195.19 2,199.63 2,194.92 2,199.63 0.0K
09:45 2,199.70 2,200.68 2,199.70 2,200.48 0.0K
09:50 2,200.72 2,200.72 2,197.26 2,197.88 0.0K
09:55 2,198.25 2,203.43 2,198.25 2,203.43 0.0K
10:00 2,203.74 2,207.39 2,203.74 2,207.29 0.0K
10:05 2,207.54 2,209.84 2,207.54 2,209.39 0.0K
10:10 2,211.61 2,212.85 2,211.17 2,212.54 0.0K
10:15 2,213.10 2,215.61 2,212.72 2,214.47 0.0K
10:20 2,215.08 2,217.23 2,215.08 2,217.19 0.0K
10:25 2,217.44 2,217.44 2,215.85 2,216.47 0.0K
10:30 2,216.08 2,217.10 2,214.88 2,216.76 0.0K
10:35 2,216.37 2,219.83 2,216.37 2,219.76 0.0K
10:40 2,221.60 2,224.21 2,220.73 2,224.21 0.0K
10:45 2,224.33 2,225.11 2,224.33 2,224.33 0.0K
10:50 2,224.14 2,225.05 2,220.75 2,221.11 0.0K
10:55 2,221.99 2,222.80 2,221.80 2,222.80 0.0K
11:00 2,223.42 2,224.21 2,222.89 2,223.77 0.0K
11:05 2,224.05 2,225.05 2,223.49 2,224.33 0.0K
11:10 2,223.96 2,224.18 2,223.55 2,223.84 0.0K
11:15 2,224.05 2,225.99 2,224.05 2,225.99 0.0K
11:20 2,226.18 2,227.40 2,225.49 2,226.16 0.0K
11:25 2,225.30 2,227.49 2,223.81 2,224.82 0.0K
11:30 2,224.56 2,224.56 2,222.09 2,222.77 0.0K
11:35 2,223.02 2,224.88 2,223.02 2,224.71 0.0K
11:40 2,224.51 2,224.76 2,223.62 2,224.48 0.0K
11:45 2,224.29 2,225.20 2,223.78 2,224.28 0.0K
11:50 2,224.47 2,225.33 2,224.28 2,224.95 0.0K
11:55 2,225.78 2,230.65 2,225.78 2,230.23 0.0K
12:00 2,229.61 2,232.46 2,226.64 2,227.40 0.0K
12:05 2,227.54 2,230.06 2,227.54 2,229.09 0.0K
12:10 2,228.64 2,229.33 2,227.65 2,228.66 0.0K
12:15 2,228.25 2,228.25 2,225.42 2,225.42 0.0K
12:20 2,225.08 2,226.42 2,224.57 2,224.95 0.0K
12:25 2,225.93 2,225.93 2,220.95 2,221.12 0.0K
12:30 2,221.34 2,224.40 2,221.19 2,224.40 0.0K
12:35 2,224.21 2,224.21 2,220.32 2,220.32 0.0K
12:40 2,219.91 2,221.20 2,218.37 2,221.20 0.0K
12:45 2,221.37 2,222.95 2,221.37 2,221.61 0.0K
12:50 2,222.23 2,222.69 2,220.64 2,220.64 0.0K
12:55 2,220.32 2,222.28 2,220.32 2,222.23 0.0K
13:00 2,222.48 2,222.53 2,221.98 2,222.26 0.0K
13:05 2,222.51 2,224.81 2,222.13 2,224.81 0.0K
13:10 2,224.57 2,226.87 2,224.54 2,226.87 0.0K
13:15 2,227.14 2,227.42 2,226.73 2,226.88 0.0K
13:20 2,226.26 2,226.46 2,225.93 2,226.06 0.0K
13:25 2,226.39 2,226.39 2,223.88 2,223.88 0.0K
13:30 2,224.13 2,224.87 2,223.46 2,223.71 0.0K
13:35 2,223.96 2,224.98 2,222.73 2,224.77 0.0K
13:40 2,223.35 2,223.55 2,221.53 2,222.86 0.0K
13:45 2,222.24 2,222.24 2,220.82 2,221.94 0.0K
13:50 2,222.13 2,223.35 2,221.63 2,222.73 0.0K
13:55 2,222.30 2,222.30 2,221.01 2,221.01 0.0K
14:00 2,221.26 2,222.79 2,221.26 2,222.79 0.0K
14:05 2,222.52 2,222.91 2,218.26 2,218.26 0.0K
14:10 2,218.42 2,219.13 2,216.51 2,216.51 0.0K
14:15 2,215.95 2,216.24 2,212.52 2,214.63 0.0K
14:20 2,214.58 2,216.07 2,214.49 2,214.49 0.0K
14:25 2,214.69 2,218.05 2,214.69 2,217.78 0.0K
14:30 2,217.57 2,218.83 2,210.03 2,210.03 0.0K
14:35 2,210.65 2,211.27 2,209.94 2,210.36 0.0K
14:40 2,210.55 2,210.55 2,209.74 2,209.74 0.0K
14:45 2,209.57 2,209.85 2,205.17 2,207.31 0.0K
14:50 2,207.93 2,208.27 2,204.68 2,205.07 0.0K
14:55 2,203.84 2,204.81 2,203.66 2,203.66 0.0K
15:00 2,203.38 2,204.32 2,203.32 2,203.55 0.0K
15:05 2,204.17 2,204.68 2,202.37 2,202.37 0.0K
15:10 2,202.80 2,205.20 2,202.54 2,205.20 0.0K
15:15 2,205.36 2,206.05 2,203.73 2,203.73 0.0K
15:20 2,203.48 2,204.73 2,203.48 2,204.09 0.0K
15:25 2,205.80 2,206.24 2,203.98 2,206.24 0.0K
15:30 2,205.98 2,210.81 2,205.98 2,210.19 0.0K
15:35 2,210.47 2,212.13 2,209.37 2,211.54 0.0K
15:40 2,211.94 2,212.34 2,209.12 2,209.47 0.0K
15:45 2,209.88 2,210.05 2,203.42 2,204.20 0.0K
15:50 2,204.54 2,207.11 2,204.54 2,207.11 0.0K
15:55 2,207.50 2,207.96 2,206.82 2,206.83 0.0K
16:00 2,206.95 2,206.99 2,205.94 2,206.76 0.0K
16:05 2,207.27 2,208.38 2,205.89 2,206.40 0.0K
16:10 2,206.62 2,207.46 2,205.73 2,207.46 0.0K
16:15 2,208.08 2,211.61 2,208.08 2,210.18 0.0K
16:20 2,210.43 2,211.14 2,209.45 2,209.45 0.0K
16:25 2,210.05 2,210.65 2,209.45 2,209.68 0.0K
16:30 2,209.88 2,211.23 2,209.88 2,211.23 0.0K
16:35 2,211.85 2,212.19 2,210.82 2,210.84 0.0K
16:40 2,211.46 2,213.94 2,211.46 2,212.45 0.0K
16:45 2,212.54 2,214.04 2,212.02 2,214.04 0.0K
16:50 2,214.23 2,214.23 2,212.83 2,213.42 0.0K
16:55 2,213.70 2,213.95 2,213.02 2,213.02 0.0K
17:00 2,212.40 2,213.56 2,211.62 2,213.56 0.0K
17:05 2,213.66 2,215.42 2,213.05 2,215.34 0.0K
17:10 2,215.39 2,215.61 2,212.86 2,214.25 0.0K
17:15 2,214.38 2,216.19 2,213.94 2,216.19 0.0K
17:20 2,215.57 2,216.49 2,214.99 2,215.31 0.0K
17:25 2,213.92 2,216.81 2,213.92 2,216.81 0.0K
17:35 2,211.25 2,211.85 2,209.10 2,211.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles