ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,236.97 2,244.06 2,236.97 2,240.56 0.0K
09:10 2,242.25 2,242.91 2,240.41 2,242.44 0.0K
09:15 2,243.09 2,252.12 2,240.74 2,251.45 0.0K
09:20 2,252.69 2,255.80 2,251.27 2,255.02 0.0K
09:25 2,252.32 2,252.56 2,230.73 2,230.73 0.0K
09:30 2,232.52 2,245.36 2,231.88 2,244.07 0.0K
09:35 2,243.92 2,246.96 2,242.77 2,246.53 0.0K
09:40 2,244.98 2,245.36 2,242.87 2,243.28 0.0K
09:45 2,243.94 2,244.28 2,241.75 2,241.75 0.0K
09:50 2,242.75 2,246.40 2,242.33 2,246.00 0.0K
09:55 2,244.67 2,248.05 2,243.37 2,248.05 0.0K
10:00 2,248.55 2,261.00 2,248.55 2,261.00 0.0K
10:05 2,260.82 2,265.79 2,260.57 2,265.11 0.0K
10:10 2,268.03 2,268.86 2,264.90 2,264.90 0.0K
10:15 2,264.84 2,267.58 2,262.09 2,262.95 0.0K
10:20 2,261.65 2,264.94 2,261.64 2,264.94 0.0K
10:25 2,264.39 2,264.39 2,262.75 2,263.84 0.0K
10:30 2,264.08 2,267.06 2,263.64 2,266.50 0.0K
10:35 2,265.90 2,265.90 2,257.97 2,258.16 0.0K
10:40 2,256.93 2,260.56 2,256.65 2,258.60 0.0K
10:45 2,258.85 2,264.27 2,258.85 2,264.27 0.0K
10:50 2,264.03 2,264.03 2,259.76 2,259.97 0.0K
10:55 2,259.61 2,262.51 2,259.61 2,262.14 0.0K
11:00 2,261.95 2,261.95 2,259.43 2,261.86 0.0K
11:05 2,260.06 2,266.96 2,259.76 2,265.62 0.0K
11:10 2,262.38 2,262.48 2,259.63 2,262.48 0.0K
11:15 2,262.73 2,264.97 2,260.88 2,260.88 0.0K
11:20 2,260.23 2,265.11 2,260.23 2,264.79 0.0K
11:25 2,262.94 2,262.94 2,257.66 2,257.66 0.0K
11:30 2,257.01 2,258.22 2,256.29 2,258.14 0.0K
11:35 2,258.38 2,259.83 2,256.83 2,257.68 0.0K
11:40 2,257.41 2,257.41 2,248.21 2,248.21 0.0K
11:45 2,248.40 2,248.80 2,245.16 2,245.43 0.0K
11:50 2,245.08 2,247.92 2,244.41 2,247.92 0.0K
11:55 2,247.31 2,252.13 2,247.27 2,252.13 0.0K
12:00 2,250.53 2,253.37 2,248.17 2,253.37 0.0K
12:05 2,252.13 2,253.46 2,248.75 2,250.59 0.0K
12:10 2,251.19 2,252.75 2,250.29 2,250.29 0.0K
12:15 2,249.47 2,249.97 2,248.81 2,249.87 0.0K
12:20 2,250.07 2,250.07 2,244.36 2,246.51 0.0K
12:25 2,245.39 2,245.39 2,243.58 2,243.58 0.0K
12:30 2,244.41 2,245.49 2,244.41 2,245.49 0.0K
12:35 2,244.89 2,245.63 2,242.56 2,244.94 0.0K
12:40 2,246.20 2,246.44 2,245.46 2,246.08 0.0K
12:45 2,246.27 2,246.80 2,245.54 2,245.70 0.0K
12:50 2,245.46 2,248.68 2,244.26 2,248.68 0.0K
12:55 2,249.99 2,249.99 2,249.15 2,249.50 0.0K
13:00 2,249.90 2,250.19 2,248.91 2,248.94 0.0K
13:05 2,249.34 2,249.83 2,248.62 2,249.83 0.0K
13:10 2,250.81 2,253.65 2,250.81 2,252.37 0.0K
13:15 2,252.63 2,254.34 2,252.60 2,254.34 0.0K
13:20 2,254.09 2,254.69 2,251.77 2,253.11 0.0K
13:25 2,252.56 2,252.75 2,251.19 2,251.84 0.0K
13:30 2,252.03 2,253.36 2,251.12 2,252.76 0.0K
13:35 2,252.17 2,252.17 2,245.46 2,245.46 0.0K
13:40 2,245.65 2,247.02 2,245.65 2,246.10 0.0K
13:45 2,246.34 2,251.03 2,246.34 2,249.63 0.0K
13:50 2,249.06 2,253.02 2,248.45 2,252.34 0.0K
13:55 2,251.84 2,254.37 2,251.84 2,251.94 0.0K
14:00 2,252.59 2,256.14 2,252.36 2,255.47 0.0K
14:05 2,256.07 2,259.04 2,256.07 2,259.04 0.0K
14:10 2,259.60 2,262.34 2,259.60 2,261.91 0.0K
14:15 2,261.63 2,261.93 2,259.15 2,259.61 0.0K
14:20 2,259.04 2,260.63 2,257.75 2,260.38 0.0K
14:25 2,260.93 2,261.18 2,259.33 2,259.53 0.0K
14:30 2,259.72 2,260.99 2,259.70 2,260.27 0.0K
14:35 2,259.62 2,260.52 2,258.53 2,260.52 0.0K
14:40 2,260.99 2,262.11 2,260.99 2,261.69 0.0K
14:45 2,261.57 2,263.29 2,258.65 2,258.65 0.0K
14:50 2,258.46 2,258.46 2,254.55 2,258.13 0.0K
14:55 2,258.23 2,259.47 2,258.23 2,258.48 0.0K
15:00 2,258.27 2,263.52 2,258.02 2,262.48 0.0K
15:05 2,262.34 2,262.44 2,261.26 2,262.44 0.0K
15:10 2,263.34 2,263.77 2,262.34 2,262.99 0.0K
15:15 2,262.39 2,263.52 2,260.88 2,262.17 0.0K
15:20 2,261.99 2,264.20 2,261.54 2,261.58 0.0K
15:25 2,258.36 2,258.36 2,253.46 2,254.24 0.0K
15:30 2,255.54 2,255.73 2,246.61 2,249.47 0.0K
15:35 2,249.85 2,251.90 2,249.56 2,251.90 0.0K
15:40 2,252.06 2,252.06 2,245.73 2,247.78 0.0K
15:45 2,247.59 2,248.20 2,241.00 2,243.45 0.0K
15:50 2,243.72 2,244.48 2,235.30 2,236.59 0.0K
15:55 2,237.90 2,241.22 2,237.90 2,241.15 0.0K
16:00 2,240.65 2,240.65 2,234.04 2,234.20 0.0K
16:05 2,234.77 2,243.79 2,234.77 2,243.79 0.0K
16:10 2,242.19 2,245.33 2,242.12 2,245.33 0.0K
16:15 2,245.57 2,247.41 2,245.57 2,246.64 0.0K
16:20 2,246.45 2,251.04 2,245.96 2,249.79 0.0K
16:25 2,249.51 2,260.76 2,249.51 2,260.20 0.0K
16:30 2,260.46 2,260.46 2,257.18 2,258.80 0.0K
16:35 2,259.18 2,267.48 2,259.18 2,263.86 0.0K
16:40 2,265.61 2,265.61 2,262.04 2,263.03 0.0K
16:45 2,263.07 2,265.67 2,262.12 2,265.34 0.0K
16:50 2,265.50 2,266.49 2,264.07 2,265.95 0.0K
16:55 2,266.36 2,270.78 2,266.36 2,267.80 0.0K
17:00 2,268.05 2,270.16 2,267.80 2,269.39 0.0K
17:05 2,269.10 2,269.10 2,267.82 2,268.52 0.0K
17:10 2,268.44 2,273.06 2,268.35 2,272.49 0.0K
17:15 2,272.68 2,273.22 2,271.38 2,272.97 0.0K
17:20 2,272.90 2,273.97 2,270.52 2,270.52 0.0K
17:25 2,272.89 2,274.11 2,270.69 2,270.88 0.0K
17:30 2,272.18 2,272.18 2,272.18 2,272.18 0.0K
17:35 2,273.51 2,273.51 2,266.96 2,267.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles