ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,302.43 2,304.58 2,297.70 2,297.97 0.0K
09:10 2,295.57 2,295.57 2,289.64 2,289.74 0.0K
09:15 2,289.36 2,292.01 2,288.19 2,290.57 0.0K
09:20 2,290.77 2,292.77 2,290.08 2,291.89 0.0K
09:25 2,293.21 2,293.59 2,290.72 2,290.72 0.0K
09:30 2,291.32 2,291.55 2,289.97 2,291.55 0.0K
09:35 2,291.40 2,291.57 2,290.23 2,291.17 0.0K
09:40 2,291.79 2,296.74 2,291.33 2,296.74 0.0K
09:45 2,296.94 2,298.04 2,295.70 2,296.35 0.0K
09:50 2,296.87 2,296.87 2,295.67 2,296.70 0.0K
09:55 2,296.50 2,297.48 2,295.08 2,295.08 0.0K
10:00 2,295.49 2,295.49 2,289.16 2,289.81 0.0K
10:05 2,289.71 2,291.07 2,288.79 2,288.92 0.0K
10:10 2,287.55 2,288.32 2,287.43 2,287.92 0.0K
10:15 2,288.18 2,288.18 2,286.38 2,286.38 0.0K
10:20 2,286.12 2,287.17 2,285.62 2,285.89 0.0K
10:25 2,281.06 2,281.14 2,278.97 2,278.97 0.0K
10:30 2,278.47 2,280.00 2,278.47 2,278.59 0.0K
10:35 2,278.04 2,278.04 2,276.67 2,277.45 0.0K
10:40 2,277.55 2,278.85 2,277.55 2,278.80 0.0K
10:45 2,279.30 2,283.39 2,279.30 2,283.39 0.0K
10:50 2,283.99 2,284.25 2,283.39 2,284.25 0.0K
10:55 2,284.33 2,284.37 2,283.31 2,284.37 0.0K
11:00 2,283.07 2,284.57 2,283.03 2,284.57 0.0K
11:05 2,284.97 2,287.16 2,284.97 2,287.16 0.0K
11:10 2,288.27 2,290.13 2,288.27 2,289.23 0.0K
11:15 2,288.95 2,289.58 2,287.68 2,289.58 0.0K
11:20 2,289.75 2,291.06 2,289.25 2,289.25 0.0K
11:25 2,288.03 2,288.22 2,287.82 2,287.82 0.0K
11:30 2,286.57 2,287.85 2,285.45 2,285.45 0.0K
11:35 2,285.70 2,288.50 2,285.70 2,288.50 0.0K
11:40 2,288.43 2,288.43 2,287.79 2,287.99 0.0K
11:45 2,288.16 2,292.39 2,287.95 2,290.94 0.0K
11:50 2,290.29 2,290.29 2,289.69 2,289.69 0.0K
11:55 2,289.94 2,289.94 2,289.17 2,289.67 0.0K
12:00 2,289.86 2,296.11 2,288.82 2,290.58 0.0K
12:05 2,290.33 2,290.33 2,283.92 2,284.49 0.0K
12:10 2,281.59 2,281.59 2,279.39 2,279.46 0.0K
12:15 2,279.56 2,279.56 2,275.90 2,275.90 0.0K
12:20 2,274.66 2,276.11 2,273.91 2,275.80 0.0K
12:25 2,275.74 2,276.76 2,275.74 2,276.76 0.0K
12:30 2,277.02 2,277.41 2,276.48 2,276.48 0.0K
12:35 2,275.23 2,276.75 2,274.62 2,276.10 0.0K
12:40 2,275.68 2,277.89 2,275.68 2,277.56 0.0K
12:45 2,277.31 2,278.45 2,277.05 2,278.45 0.0K
12:50 2,277.67 2,279.68 2,277.67 2,279.56 0.0K
12:55 2,278.73 2,280.36 2,278.06 2,278.06 0.0K
13:00 2,278.31 2,278.96 2,278.20 2,278.96 0.0K
13:05 2,279.22 2,279.75 2,278.64 2,279.75 0.0K
13:10 2,279.83 2,281.52 2,279.83 2,280.77 0.0K
13:15 2,281.52 2,281.55 2,281.26 2,281.55 0.0K
13:20 2,281.81 2,282.66 2,281.12 2,281.45 0.0K
13:25 2,279.83 2,280.09 2,278.69 2,278.93 0.0K
13:30 2,278.57 2,278.81 2,277.06 2,277.50 0.0K
13:35 2,277.75 2,279.60 2,277.25 2,278.63 0.0K
13:40 2,277.80 2,279.02 2,277.80 2,278.77 0.0K
13:45 2,278.94 2,278.94 2,277.39 2,277.77 0.0K
13:50 2,277.12 2,277.12 2,275.99 2,276.28 0.0K
13:55 2,275.98 2,276.17 2,274.27 2,274.27 0.0K
14:00 2,274.07 2,274.07 2,273.20 2,273.53 0.0K
14:05 2,272.88 2,273.47 2,271.31 2,272.78 0.0K
14:10 2,273.17 2,273.71 2,272.78 2,273.71 0.0K
14:15 2,273.90 2,274.55 2,272.90 2,273.44 0.0K
14:20 2,273.11 2,273.61 2,271.97 2,272.30 0.0K
14:25 2,272.95 2,273.40 2,272.40 2,272.40 0.0K
14:30 2,271.75 2,274.44 2,271.75 2,273.93 0.0K
14:35 2,273.79 2,274.91 2,272.48 2,272.48 0.0K
14:40 2,271.18 2,273.15 2,271.18 2,273.15 0.0K
14:45 2,272.89 2,274.64 2,272.89 2,274.06 0.0K
14:50 2,273.56 2,273.94 2,272.82 2,273.42 0.0K
14:55 2,273.99 2,274.64 2,272.93 2,272.93 0.0K
15:00 2,272.28 2,272.28 2,270.20 2,270.39 0.0K
15:05 2,270.58 2,271.93 2,270.24 2,271.68 0.0K
15:10 2,271.87 2,273.01 2,271.76 2,272.96 0.0K
15:15 2,272.78 2,274.65 2,272.00 2,273.04 0.0K
15:20 2,273.24 2,274.35 2,273.00 2,274.35 0.0K
15:25 2,274.10 2,275.41 2,273.09 2,275.41 0.0K
15:30 2,276.01 2,276.52 2,269.17 2,271.15 0.0K
15:35 2,271.09 2,272.15 2,267.50 2,267.50 0.0K
15:40 2,269.05 2,269.05 2,265.45 2,265.45 0.0K
15:45 2,265.17 2,265.52 2,262.45 2,265.52 0.0K
15:50 2,265.67 2,265.92 2,261.82 2,264.16 0.0K
15:55 2,264.53 2,264.53 2,260.09 2,260.49 0.0K
16:00 2,260.74 2,264.36 2,259.64 2,263.96 0.0K
16:05 2,263.86 2,264.36 2,258.19 2,258.19 0.0K
16:10 2,260.48 2,260.88 2,258.87 2,259.37 0.0K
16:15 2,259.56 2,260.71 2,256.36 2,256.52 0.0K
16:20 2,256.26 2,259.65 2,254.57 2,259.65 0.0K
16:25 2,261.41 2,262.16 2,260.21 2,262.11 0.0K
16:30 2,262.01 2,263.91 2,260.14 2,260.14 0.0K
16:35 2,260.79 2,261.59 2,258.94 2,260.18 0.0K
16:40 2,260.51 2,261.31 2,260.07 2,260.82 0.0K
16:45 2,261.07 2,262.89 2,261.07 2,262.89 0.0K
16:50 2,262.99 2,264.35 2,262.41 2,264.15 0.0K
16:55 2,264.61 2,265.06 2,264.51 2,264.83 0.0K
17:00 2,265.00 2,265.73 2,264.26 2,264.26 0.0K
17:05 2,264.07 2,264.89 2,262.74 2,262.74 0.0K
17:10 2,264.12 2,264.44 2,262.22 2,262.22 0.0K
17:15 2,262.18 2,262.29 2,261.58 2,261.58 0.0K
17:20 2,261.17 2,262.46 2,261.17 2,262.46 0.0K
17:25 2,261.34 2,264.16 2,261.34 2,261.64 0.0K
17:35 2,261.42 2,261.62 2,255.97 2,255.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles