ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,210.70 2,211.55 2,207.51 2,207.51 0.0K
09:10 2,203.24 2,203.63 2,199.77 2,200.53 0.0K
09:15 2,201.17 2,201.17 2,191.70 2,193.41 0.0K
09:20 2,193.28 2,193.77 2,189.35 2,192.56 0.0K
09:25 2,188.02 2,188.06 2,185.34 2,186.23 0.0K
09:30 2,185.59 2,187.36 2,181.82 2,185.48 0.0K
09:35 2,185.67 2,188.91 2,185.01 2,188.55 0.0K
09:40 2,185.72 2,188.63 2,181.99 2,185.06 0.0K
09:45 2,185.65 2,188.77 2,184.10 2,185.00 0.0K
09:50 2,185.79 2,185.79 2,177.87 2,178.67 0.0K
09:55 2,177.75 2,181.85 2,177.23 2,181.35 0.0K
10:00 2,180.71 2,181.85 2,177.56 2,181.27 0.0K
10:05 2,181.45 2,184.66 2,181.26 2,183.34 0.0K
10:10 2,185.67 2,185.67 2,181.03 2,181.46 0.0K
10:15 2,181.95 2,187.53 2,180.99 2,187.30 0.0K
10:20 2,187.94 2,193.75 2,187.94 2,193.57 0.0K
10:25 2,196.67 2,196.67 2,193.69 2,193.69 0.0K
10:30 2,193.29 2,197.35 2,191.12 2,197.35 0.0K
10:35 2,197.52 2,199.82 2,197.11 2,199.37 0.0K
10:40 2,197.38 2,199.65 2,197.38 2,198.11 0.0K
10:45 2,198.62 2,198.83 2,197.48 2,198.78 0.0K
10:50 2,198.70 2,198.70 2,196.59 2,196.59 0.0K
10:55 2,196.49 2,197.96 2,196.49 2,196.57 0.0K
11:00 2,196.49 2,197.09 2,192.11 2,192.11 0.0K
11:05 2,192.36 2,192.36 2,188.69 2,189.01 0.0K
11:10 2,186.36 2,186.36 2,183.78 2,184.71 0.0K
11:15 2,184.90 2,185.15 2,183.08 2,183.49 0.0K
11:20 2,183.94 2,185.63 2,180.96 2,183.17 0.0K
11:25 2,183.27 2,183.79 2,182.83 2,183.17 0.0K
11:30 2,182.68 2,183.19 2,181.62 2,182.95 0.0K
11:35 2,183.22 2,185.40 2,182.60 2,185.37 0.0K
11:40 2,184.49 2,184.49 2,182.56 2,182.63 0.0K
11:45 2,182.87 2,183.47 2,181.21 2,181.41 0.0K
11:50 2,181.66 2,182.39 2,180.14 2,181.70 0.0K
11:55 2,181.10 2,181.10 2,178.19 2,178.79 0.0K
12:00 2,177.62 2,177.62 2,170.74 2,172.62 0.0K
12:05 2,175.07 2,177.83 2,174.87 2,175.11 0.0K
12:10 2,175.80 2,177.85 2,175.80 2,177.85 0.0K
12:15 2,177.36 2,178.69 2,177.28 2,177.71 0.0K
12:20 2,177.95 2,179.43 2,177.63 2,177.63 0.0K
12:25 2,177.79 2,178.45 2,176.66 2,178.45 0.0K
12:30 2,177.47 2,177.71 2,175.20 2,175.45 0.0K
12:35 2,175.30 2,175.45 2,173.62 2,174.01 0.0K
12:40 2,174.73 2,175.05 2,173.57 2,174.46 0.0K
12:45 2,174.95 2,175.01 2,172.56 2,173.55 0.0K
12:50 2,172.78 2,172.78 2,170.22 2,170.86 0.0K
12:55 2,170.31 2,170.57 2,169.24 2,169.24 0.0K
13:00 2,169.49 2,172.39 2,168.45 2,172.39 0.0K
13:05 2,171.66 2,174.48 2,171.66 2,174.07 0.0K
13:10 2,173.94 2,174.69 2,173.03 2,173.88 0.0K
13:15 2,173.24 2,175.17 2,171.98 2,174.87 0.0K
13:20 2,175.51 2,176.02 2,173.25 2,173.25 0.0K
13:25 2,173.65 2,175.22 2,173.45 2,174.43 0.0K
13:30 2,174.15 2,174.68 2,172.81 2,174.33 0.0K
13:35 2,174.25 2,174.53 2,170.63 2,170.63 0.0K
13:40 2,170.21 2,170.21 2,168.51 2,169.95 0.0K
13:45 2,169.70 2,172.71 2,169.27 2,171.19 0.0K
13:50 2,170.70 2,171.24 2,169.66 2,169.66 0.0K
13:55 2,169.17 2,169.41 2,167.07 2,167.88 0.0K
14:00 2,167.69 2,168.02 2,166.25 2,166.66 0.0K
14:05 2,166.70 2,168.44 2,166.70 2,167.48 0.0K
14:10 2,167.14 2,167.14 2,162.79 2,162.79 0.0K
14:15 2,162.62 2,163.60 2,160.42 2,161.71 0.0K
14:20 2,162.99 2,167.31 2,162.76 2,165.15 0.0K
14:25 2,169.00 2,170.03 2,167.24 2,168.38 0.0K
14:30 2,169.04 2,175.82 2,169.04 2,174.74 0.0K
14:35 2,174.10 2,175.85 2,172.82 2,175.75 0.0K
14:40 2,177.17 2,178.92 2,176.03 2,178.02 0.0K
14:45 2,177.38 2,177.51 2,174.03 2,174.03 0.0K
14:50 2,174.58 2,175.72 2,174.32 2,175.32 0.0K
14:55 2,175.36 2,175.44 2,173.26 2,174.15 0.0K
15:00 2,174.42 2,177.56 2,174.42 2,175.37 0.0K
15:05 2,175.18 2,176.14 2,174.71 2,174.71 0.0K
15:10 2,173.02 2,174.06 2,173.02 2,174.06 0.0K
15:15 2,174.18 2,176.45 2,173.11 2,174.45 0.0K
15:20 2,174.42 2,174.42 2,171.27 2,171.27 0.0K
15:25 2,170.73 2,170.73 2,167.99 2,167.99 0.0K
15:30 2,168.58 2,169.07 2,162.03 2,162.03 0.0K
15:35 2,161.91 2,165.48 2,161.01 2,165.28 0.0K
15:40 2,165.79 2,166.25 2,164.27 2,165.98 0.0K
15:45 2,165.79 2,165.79 2,160.69 2,162.73 0.0K
15:50 2,162.92 2,165.47 2,162.28 2,165.28 0.0K
15:55 2,165.53 2,166.00 2,163.21 2,164.92 0.0K
16:00 2,165.19 2,173.61 2,165.19 2,173.61 0.0K
16:05 2,173.80 2,181.15 2,172.29 2,181.15 0.0K
16:10 2,179.40 2,181.99 2,179.25 2,181.99 0.0K
16:15 2,181.22 2,185.78 2,181.03 2,185.78 0.0K
16:20 2,185.91 2,186.83 2,184.60 2,185.09 0.0K
16:25 2,184.95 2,187.03 2,184.70 2,186.65 0.0K
16:30 2,186.41 2,192.12 2,186.01 2,189.84 0.0K
16:35 2,189.35 2,190.78 2,186.44 2,186.55 0.0K
16:40 2,189.20 2,190.57 2,187.38 2,189.51 0.0K
16:45 2,189.27 2,190.98 2,189.27 2,190.59 0.0K
16:50 2,191.23 2,192.16 2,190.68 2,190.82 0.0K
16:55 2,190.80 2,191.12 2,190.31 2,190.35 0.0K
17:00 2,190.11 2,195.50 2,190.11 2,194.62 0.0K
17:05 2,194.78 2,195.33 2,193.51 2,194.19 0.0K
17:10 2,193.64 2,195.93 2,193.25 2,194.86 0.0K
17:15 2,194.73 2,194.78 2,190.76 2,192.41 0.0K
17:20 2,191.90 2,192.60 2,190.36 2,192.17 0.0K
17:25 2,193.56 2,196.15 2,193.53 2,195.32 0.0K
17:30 2,195.45 2,195.45 2,195.45 2,195.45 0.0K
17:35 2,194.27 2,206.20 2,194.27 2,206.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles