ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,790.14 1,790.14 1,779.20 1,779.20 0.0K
09:10 1,780.87 1,786.50 1,780.28 1,785.42 0.0K
09:15 1,784.85 1,787.92 1,784.85 1,787.92 0.0K
09:20 1,788.48 1,801.34 1,788.48 1,797.68 0.0K
09:25 1,799.13 1,801.09 1,796.92 1,800.28 0.0K
09:30 1,800.84 1,805.84 1,800.84 1,805.48 0.0K
09:35 1,804.70 1,804.70 1,798.42 1,799.94 0.0K
09:40 1,799.22 1,801.71 1,794.97 1,795.12 0.0K
09:45 1,795.01 1,795.38 1,792.24 1,795.38 0.0K
09:50 1,794.81 1,799.78 1,792.93 1,799.35 0.0K
09:55 1,798.79 1,798.79 1,796.92 1,797.44 0.0K
10:00 1,798.22 1,800.63 1,796.68 1,800.40 0.0K
10:05 1,800.08 1,801.30 1,799.17 1,799.17 0.0K
10:10 1,799.03 1,801.75 1,798.77 1,801.75 0.0K
10:15 1,801.85 1,806.20 1,800.77 1,805.09 0.0K
10:20 1,805.73 1,808.11 1,805.73 1,807.57 0.0K
10:25 1,807.94 1,808.78 1,806.64 1,807.51 0.0K
10:30 1,808.55 1,811.80 1,808.55 1,811.80 0.0K
10:35 1,813.49 1,814.44 1,812.18 1,813.98 0.0K
10:40 1,815.98 1,818.54 1,815.63 1,818.54 0.0K
10:45 1,818.78 1,822.66 1,817.67 1,821.36 0.0K
10:50 1,821.12 1,823.17 1,820.94 1,821.14 0.0K
10:55 1,821.37 1,823.38 1,821.37 1,823.13 0.0K
11:00 1,822.92 1,824.09 1,822.31 1,823.54 0.0K
11:05 1,823.39 1,824.23 1,822.73 1,824.23 0.0K
11:10 1,824.66 1,826.37 1,824.21 1,824.67 0.0K
11:15 1,824.62 1,824.62 1,821.50 1,821.50 0.0K
11:20 1,821.32 1,821.32 1,815.95 1,815.95 0.0K
11:25 1,814.82 1,815.39 1,813.10 1,813.42 0.0K
11:30 1,812.90 1,812.90 1,806.87 1,806.87 0.0K
11:35 1,806.90 1,807.30 1,802.85 1,802.85 0.0K
11:40 1,803.82 1,803.82 1,801.49 1,801.49 0.0K
11:45 1,801.26 1,802.77 1,800.13 1,802.46 0.0K
11:50 1,802.62 1,804.84 1,802.62 1,804.84 0.0K
11:55 1,807.83 1,809.51 1,807.47 1,808.36 0.0K
12:00 1,808.69 1,809.32 1,801.90 1,806.41 0.0K
12:05 1,805.72 1,805.72 1,803.99 1,805.44 0.0K
12:10 1,804.21 1,805.39 1,803.62 1,805.39 0.0K
12:15 1,804.74 1,807.67 1,804.33 1,807.58 0.0K
12:20 1,807.23 1,808.91 1,807.06 1,808.64 0.0K
12:25 1,805.89 1,805.89 1,804.30 1,805.16 0.0K
12:30 1,805.32 1,808.46 1,805.00 1,807.47 0.0K
12:35 1,808.34 1,810.61 1,807.22 1,810.61 0.0K
12:40 1,810.63 1,810.63 1,808.40 1,809.44 0.0K
12:45 1,809.59 1,811.09 1,809.02 1,811.09 0.0K
12:50 1,811.31 1,814.38 1,811.31 1,813.90 0.0K
12:55 1,814.32 1,814.91 1,812.62 1,814.91 0.0K
13:00 1,814.56 1,815.69 1,813.69 1,815.34 0.0K
13:05 1,815.69 1,818.03 1,815.69 1,817.60 0.0K
13:10 1,817.08 1,817.21 1,815.80 1,816.53 0.0K
13:15 1,816.75 1,817.81 1,816.61 1,817.63 0.0K
13:20 1,817.60 1,819.97 1,817.60 1,819.55 0.0K
13:25 1,818.83 1,818.94 1,816.52 1,816.52 0.0K
13:30 1,816.35 1,816.35 1,813.92 1,814.57 0.0K
13:35 1,814.46 1,815.53 1,814.46 1,815.53 0.0K
13:40 1,814.97 1,816.57 1,814.53 1,814.72 0.0K
13:45 1,814.69 1,816.58 1,814.69 1,815.99 0.0K
13:50 1,815.93 1,818.68 1,815.59 1,817.93 0.0K
13:55 1,817.17 1,817.74 1,812.34 1,812.38 0.0K
14:00 1,812.12 1,812.80 1,809.13 1,809.65 0.0K
14:05 1,810.22 1,810.22 1,807.72 1,808.64 0.0K
14:10 1,810.16 1,811.39 1,810.16 1,811.39 0.0K
14:15 1,811.95 1,811.95 1,809.84 1,810.98 0.0K
14:20 1,810.72 1,812.48 1,810.29 1,810.87 0.0K
14:25 1,811.51 1,812.74 1,811.51 1,812.20 0.0K
14:30 1,812.98 1,816.13 1,812.98 1,816.13 0.0K
14:35 1,816.19 1,816.70 1,814.56 1,816.53 0.0K
14:40 1,816.99 1,818.85 1,816.06 1,818.85 0.0K
14:45 1,819.37 1,819.86 1,817.72 1,819.02 0.0K
14:50 1,819.35 1,820.19 1,819.10 1,820.19 0.0K
14:55 1,821.51 1,822.51 1,821.19 1,821.96 0.0K
15:00 1,822.17 1,824.80 1,822.17 1,824.26 0.0K
15:05 1,824.37 1,824.48 1,821.90 1,822.18 0.0K
15:10 1,823.90 1,825.82 1,823.90 1,825.36 0.0K
15:15 1,825.19 1,827.04 1,824.81 1,826.41 0.0K
15:20 1,826.27 1,828.86 1,826.27 1,827.76 0.0K
15:25 1,826.53 1,826.70 1,824.83 1,825.83 0.0K
15:30 1,825.61 1,825.61 1,821.64 1,822.92 0.0K
15:35 1,823.21 1,851.73 1,822.22 1,839.91 0.0K
15:40 1,836.90 1,837.02 1,830.63 1,833.58 0.0K
15:45 1,833.02 1,841.48 1,832.80 1,841.48 0.0K
15:50 1,840.96 1,841.34 1,827.77 1,829.67 0.0K
15:55 1,828.68 1,835.72 1,828.68 1,835.72 0.0K
16:00 1,836.36 1,844.40 1,834.27 1,843.95 0.0K
16:05 1,843.79 1,844.34 1,840.83 1,841.24 0.0K
16:10 1,838.62 1,838.62 1,836.17 1,837.04 0.0K
16:15 1,836.47 1,836.47 1,824.10 1,824.10 0.0K
16:20 1,823.95 1,828.69 1,823.32 1,828.69 0.0K
16:25 1,830.49 1,833.54 1,830.49 1,831.10 0.0K
16:30 1,830.67 1,832.13 1,829.25 1,831.09 0.0K
16:35 1,831.34 1,833.25 1,830.93 1,831.90 0.0K
16:40 1,832.86 1,833.23 1,831.24 1,832.51 0.0K
16:45 1,832.75 1,833.10 1,829.86 1,829.86 0.0K
16:50 1,829.67 1,830.34 1,828.80 1,828.80 0.0K
16:55 1,830.52 1,830.77 1,827.71 1,827.71 0.0K
17:00 1,827.61 1,827.61 1,815.92 1,820.27 0.0K
17:05 1,820.71 1,823.06 1,820.71 1,821.94 0.0K
17:10 1,822.53 1,825.09 1,822.53 1,824.25 0.0K
17:15 1,824.03 1,824.48 1,821.21 1,821.24 0.0K
17:20 1,820.98 1,820.98 1,812.34 1,812.82 0.0K
17:25 1,812.51 1,815.49 1,810.94 1,814.74 0.0K
17:35 1,815.00 1,820.81 1,814.60 1,819.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles