ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,723.17 1,728.72 1,721.63 1,722.46 0.0K
09:10 1,717.00 1,717.46 1,709.67 1,709.96 0.0K
09:15 1,710.12 1,725.98 1,708.62 1,725.98 0.0K
09:20 1,726.33 1,734.07 1,726.33 1,732.88 0.0K
09:25 1,738.19 1,738.19 1,734.45 1,734.89 0.0K
09:30 1,734.45 1,734.45 1,722.87 1,724.14 0.0K
09:35 1,724.70 1,728.47 1,723.67 1,724.53 0.0K
09:40 1,724.36 1,729.24 1,724.36 1,729.07 0.0K
09:45 1,729.18 1,732.80 1,729.18 1,732.26 0.0K
09:50 1,732.41 1,734.05 1,726.83 1,727.40 0.0K
09:55 1,727.85 1,729.77 1,727.85 1,729.77 0.0K
10:00 1,729.55 1,733.27 1,729.55 1,732.36 0.0K
10:05 1,732.53 1,736.30 1,732.01 1,732.39 0.0K
10:10 1,733.59 1,734.77 1,728.08 1,730.03 0.0K
10:15 1,729.81 1,730.24 1,728.93 1,730.24 0.0K
10:20 1,730.32 1,730.57 1,725.91 1,728.48 0.0K
10:25 1,729.88 1,731.62 1,729.82 1,730.04 0.0K
10:30 1,731.17 1,733.97 1,728.99 1,733.75 0.0K
10:35 1,734.40 1,735.07 1,733.13 1,734.24 0.0K
10:40 1,734.12 1,734.14 1,731.12 1,731.12 0.0K
10:45 1,730.91 1,733.71 1,728.76 1,728.76 0.0K
10:50 1,728.24 1,733.30 1,728.02 1,731.53 0.0K
10:55 1,732.26 1,732.26 1,730.36 1,731.34 0.0K
11:00 1,731.78 1,732.21 1,729.65 1,729.65 0.0K
11:05 1,730.17 1,731.93 1,729.44 1,731.93 0.0K
11:10 1,732.22 1,734.77 1,732.14 1,734.34 0.0K
11:15 1,734.41 1,734.41 1,731.80 1,732.12 0.0K
11:20 1,731.90 1,731.90 1,726.04 1,726.07 0.0K
11:25 1,726.18 1,728.49 1,725.76 1,728.32 0.0K
11:30 1,728.15 1,730.33 1,728.15 1,730.12 0.0K
11:35 1,729.94 1,729.94 1,727.64 1,728.12 0.0K
11:40 1,727.69 1,728.53 1,727.25 1,728.32 0.0K
11:45 1,728.56 1,729.60 1,728.30 1,729.09 0.0K
11:50 1,729.65 1,731.48 1,729.62 1,730.60 0.0K
11:55 1,729.58 1,729.75 1,729.51 1,729.51 0.0K
12:00 1,728.35 1,730.44 1,722.49 1,723.16 0.0K
12:05 1,724.46 1,725.01 1,723.03 1,723.82 0.0K
12:10 1,722.35 1,722.35 1,720.11 1,720.11 0.0K
12:15 1,719.68 1,719.68 1,716.64 1,716.64 0.0K
12:20 1,716.74 1,718.35 1,716.32 1,718.35 0.0K
12:25 1,716.27 1,716.45 1,714.02 1,714.02 0.0K
12:30 1,713.81 1,715.00 1,712.60 1,715.00 0.0K
12:35 1,714.91 1,715.17 1,712.94 1,713.26 0.0K
12:40 1,713.90 1,714.14 1,711.25 1,713.06 0.0K
12:45 1,713.30 1,714.86 1,713.30 1,714.61 0.0K
12:50 1,714.99 1,715.16 1,713.86 1,713.86 0.0K
12:55 1,712.50 1,713.29 1,712.50 1,712.64 0.0K
13:00 1,712.51 1,712.51 1,709.26 1,709.43 0.0K
13:05 1,709.25 1,709.25 1,705.53 1,706.56 0.0K
13:10 1,706.04 1,706.30 1,704.48 1,704.74 0.0K
13:15 1,704.63 1,704.86 1,703.69 1,704.17 0.0K
13:20 1,704.08 1,706.35 1,704.08 1,706.35 0.0K
13:25 1,706.56 1,708.60 1,706.56 1,708.32 0.0K
13:30 1,708.56 1,711.66 1,708.56 1,709.33 0.0K
13:35 1,708.81 1,709.95 1,708.53 1,709.84 0.0K
13:40 1,710.08 1,710.26 1,709.05 1,709.05 0.0K
13:45 1,709.49 1,710.07 1,708.37 1,710.07 0.0K
13:50 1,709.50 1,711.27 1,709.07 1,711.27 0.0K
13:55 1,710.41 1,712.90 1,710.41 1,712.90 0.0K
14:00 1,712.38 1,713.88 1,711.66 1,713.88 0.0K
14:05 1,713.32 1,713.32 1,711.56 1,712.68 0.0K
14:10 1,714.20 1,714.93 1,714.20 1,714.49 0.0K
14:15 1,714.65 1,715.21 1,714.65 1,715.08 0.0K
14:20 1,714.87 1,715.80 1,714.72 1,715.80 0.0K
14:25 1,715.39 1,715.39 1,714.49 1,714.49 0.0K
14:30 1,714.72 1,715.00 1,713.21 1,713.56 0.0K
14:35 1,713.13 1,713.13 1,711.90 1,712.22 0.0K
14:40 1,712.44 1,712.97 1,712.06 1,712.91 0.0K
14:45 1,713.07 1,715.04 1,713.00 1,715.04 0.0K
14:50 1,715.26 1,715.63 1,714.21 1,715.35 0.0K
14:55 1,715.45 1,715.67 1,714.76 1,714.76 0.0K
15:00 1,714.28 1,715.24 1,714.19 1,715.10 0.0K
15:05 1,715.24 1,717.86 1,715.02 1,716.31 0.0K
15:10 1,718.09 1,720.47 1,717.87 1,720.25 0.0K
15:15 1,720.04 1,720.51 1,716.57 1,718.33 0.0K
15:20 1,718.62 1,719.36 1,718.37 1,719.36 0.0K
15:25 1,718.97 1,719.79 1,718.62 1,719.36 0.0K
15:30 1,719.48 1,724.26 1,719.48 1,724.26 0.0K
15:35 1,724.43 1,726.96 1,724.30 1,725.08 0.0K
15:40 1,724.82 1,727.21 1,723.75 1,727.21 0.0K
15:45 1,726.53 1,726.53 1,724.29 1,724.41 0.0K
15:50 1,724.15 1,725.50 1,723.61 1,723.61 0.0K
15:55 1,722.16 1,724.95 1,721.84 1,723.79 0.0K
16:00 1,723.36 1,723.36 1,721.00 1,721.80 0.0K
16:05 1,721.37 1,723.72 1,720.85 1,723.48 0.0K
16:10 1,724.33 1,725.09 1,723.40 1,723.91 0.0K
16:15 1,723.58 1,723.75 1,722.59 1,722.67 0.0K
16:20 1,723.32 1,724.39 1,722.24 1,723.96 0.0K
16:25 1,723.31 1,724.59 1,722.43 1,723.19 0.0K
16:30 1,723.02 1,723.02 1,719.06 1,719.20 0.0K
16:35 1,719.53 1,722.36 1,719.53 1,721.68 0.0K
16:40 1,723.09 1,725.87 1,723.09 1,725.87 0.0K
16:45 1,725.44 1,725.70 1,723.31 1,723.31 0.0K
16:50 1,723.74 1,725.17 1,722.41 1,725.17 0.0K
16:55 1,725.91 1,730.18 1,725.91 1,729.79 0.0K
17:00 1,729.53 1,731.14 1,729.53 1,731.14 0.0K
17:05 1,731.04 1,733.88 1,730.30 1,733.88 0.0K
17:10 1,733.51 1,733.52 1,732.05 1,732.30 0.0K
17:15 1,732.55 1,733.93 1,732.55 1,733.50 0.0K
17:20 1,733.76 1,733.76 1,732.30 1,732.59 0.0K
17:25 1,734.68 1,735.17 1,733.76 1,734.95 0.0K
17:35 1,735.60 1,740.54 1,732.78 1,740.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles