ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,508.41 1,508.41 1,495.23 1,496.28 0.0K
09:10 1,498.26 1,510.81 1,498.26 1,503.47 0.0K
09:15 1,503.74 1,509.95 1,503.61 1,503.78 0.0K
09:20 1,503.68 1,504.96 1,501.41 1,502.23 0.0K
09:25 1,503.85 1,508.06 1,502.98 1,507.40 0.0K
09:30 1,505.27 1,506.31 1,498.00 1,505.74 0.0K
09:35 1,507.46 1,517.53 1,506.45 1,517.53 0.0K
09:40 1,522.49 1,526.00 1,521.86 1,525.04 0.0K
09:45 1,524.63 1,527.01 1,524.26 1,524.57 0.0K
09:50 1,523.71 1,526.95 1,523.16 1,523.27 0.0K
09:55 1,525.65 1,527.92 1,524.76 1,525.79 0.0K
10:00 1,525.99 1,527.71 1,515.93 1,515.93 0.0K
10:05 1,515.74 1,516.37 1,502.84 1,505.12 0.0K
10:10 1,502.49 1,502.51 1,496.83 1,497.16 0.0K
10:15 1,497.24 1,498.76 1,490.52 1,491.23 0.0K
10:20 1,490.69 1,491.23 1,481.86 1,483.33 0.0K
10:25 1,484.36 1,485.78 1,476.79 1,476.79 0.0K
10:30 1,477.20 1,477.20 1,469.16 1,473.37 0.0K
10:35 1,473.29 1,480.64 1,473.21 1,479.84 0.0K
10:40 1,478.30 1,481.88 1,478.30 1,480.04 0.0K
10:45 1,480.78 1,484.20 1,480.29 1,484.20 0.0K
10:50 1,484.04 1,485.15 1,482.50 1,485.15 0.0K
10:55 1,487.57 1,497.16 1,487.04 1,497.16 0.0K
11:00 1,497.69 1,498.75 1,495.52 1,495.52 0.0K
11:05 1,495.28 1,498.50 1,494.75 1,498.27 0.0K
11:10 1,499.53 1,501.63 1,499.53 1,500.53 0.0K
11:15 1,499.92 1,500.92 1,499.17 1,500.92 0.0K
11:20 1,500.79 1,502.60 1,500.32 1,501.74 0.0K
11:25 1,500.11 1,502.76 1,498.80 1,500.81 0.0K
11:30 1,501.63 1,502.82 1,497.31 1,497.54 0.0K
11:35 1,497.34 1,497.34 1,491.22 1,491.22 0.0K
11:40 1,489.18 1,490.36 1,488.64 1,489.46 0.0K
11:45 1,489.05 1,489.05 1,484.84 1,485.71 0.0K
11:50 1,485.92 1,487.05 1,485.92 1,487.05 0.0K
11:55 1,488.24 1,488.90 1,485.47 1,485.47 0.0K
12:00 1,485.14 1,487.48 1,475.81 1,476.21 0.0K
12:05 1,475.55 1,478.61 1,474.59 1,478.61 0.0K
12:10 1,477.69 1,479.53 1,476.61 1,479.53 0.0K
12:15 1,479.44 1,483.50 1,478.90 1,483.39 0.0K
12:20 1,482.32 1,482.32 1,478.00 1,478.82 0.0K
12:25 1,478.51 1,480.74 1,478.11 1,480.38 0.0K
12:30 1,480.91 1,481.90 1,478.02 1,478.02 0.0K
12:35 1,478.64 1,478.64 1,474.88 1,475.70 0.0K
12:40 1,479.76 1,480.11 1,475.43 1,475.54 0.0K
12:45 1,475.48 1,475.48 1,472.39 1,472.87 0.0K
12:50 1,473.03 1,477.33 1,473.03 1,476.98 0.0K
12:55 1,476.39 1,478.57 1,473.10 1,473.70 0.0K
13:00 1,473.47 1,474.00 1,441.26 1,443.27 0.0K
13:05 1,442.86 1,449.91 1,442.58 1,443.83 0.0K
13:10 1,446.15 1,450.18 1,445.75 1,450.09 0.0K
13:15 1,450.06 1,461.01 1,450.06 1,457.32 0.0K
13:20 1,456.79 1,456.79 1,450.53 1,450.53 0.0K
13:25 1,453.53 1,456.66 1,453.53 1,454.95 0.0K
13:30 1,455.40 1,455.88 1,450.50 1,450.50 0.0K
13:35 1,450.09 1,450.09 1,446.33 1,446.45 0.0K
13:40 1,444.57 1,445.00 1,440.36 1,440.58 0.0K
13:45 1,439.97 1,453.52 1,438.00 1,452.16 0.0K
13:50 1,452.88 1,453.95 1,447.37 1,447.98 0.0K
13:55 1,448.07 1,448.47 1,445.00 1,446.23 0.0K
14:00 1,446.39 1,446.39 1,442.80 1,443.03 0.0K
14:05 1,443.07 1,443.88 1,441.32 1,441.60 0.0K
14:10 1,442.80 1,445.47 1,442.80 1,443.88 0.0K
14:15 1,443.47 1,445.23 1,442.90 1,442.90 0.0K
14:20 1,442.05 1,442.58 1,438.47 1,438.83 0.0K
14:25 1,436.28 1,436.28 1,433.76 1,434.25 0.0K
14:30 1,434.78 1,437.82 1,434.78 1,436.69 0.0K
14:35 1,436.16 1,437.46 1,433.28 1,434.48 0.0K
14:40 1,434.57 1,438.72 1,434.02 1,438.67 0.0K
14:45 1,438.93 1,444.14 1,438.93 1,444.05 0.0K
14:50 1,443.88 1,449.45 1,443.39 1,449.45 0.0K
14:55 1,451.91 1,453.91 1,450.83 1,452.83 0.0K
15:00 1,453.20 1,458.30 1,452.77 1,456.91 0.0K
15:05 1,456.38 1,461.88 1,456.38 1,461.88 0.0K
15:10 1,461.59 1,464.21 1,461.42 1,463.41 0.0K
15:15 1,463.61 1,466.35 1,462.94 1,466.12 0.0K
15:20 1,466.75 1,467.29 1,462.31 1,462.35 0.0K
15:25 1,462.28 1,462.70 1,459.69 1,459.69 0.0K
15:30 1,459.55 1,465.22 1,458.22 1,465.22 0.0K
15:35 1,465.01 1,469.27 1,459.61 1,468.46 0.0K
15:40 1,472.98 1,480.29 1,472.98 1,475.00 0.0K
15:45 1,475.14 1,475.34 1,467.05 1,468.93 0.0K
15:50 1,469.26 1,477.97 1,469.01 1,476.98 0.0K
15:55 1,481.38 1,486.22 1,481.09 1,484.40 0.0K
16:00 1,484.55 1,495.34 1,484.39 1,488.91 0.0K
16:05 1,489.18 1,489.22 1,479.75 1,480.59 0.0K
16:10 1,482.62 1,482.66 1,471.55 1,471.55 0.0K
16:15 1,471.33 1,473.27 1,470.77 1,473.27 0.0K
16:20 1,473.11 1,476.64 1,471.89 1,476.08 0.0K
16:25 1,474.59 1,475.03 1,468.84 1,470.94 0.0K
16:30 1,470.41 1,477.89 1,469.67 1,477.75 0.0K
16:35 1,477.85 1,478.86 1,473.26 1,473.30 0.0K
16:40 1,469.46 1,470.28 1,468.61 1,469.88 0.0K
16:45 1,469.65 1,471.98 1,464.14 1,464.14 0.0K
16:50 1,464.06 1,464.06 1,455.69 1,458.08 0.0K
16:55 1,459.94 1,460.15 1,456.63 1,456.63 0.0K
17:00 1,456.43 1,461.32 1,456.43 1,461.25 0.0K
17:05 1,461.49 1,466.24 1,461.49 1,465.65 0.0K
17:10 1,467.82 1,468.04 1,467.04 1,467.62 0.0K
17:15 1,467.83 1,471.00 1,467.83 1,468.91 0.0K
17:20 1,469.06 1,472.63 1,469.06 1,472.31 0.0K
17:25 1,472.24 1,475.67 1,471.83 1,474.07 0.0K
17:30 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
17:35 1,473.00 1,473.27 1,468.19 1,470.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles