ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,728.25 1,741.44 1,720.14 1,736.75 0.0K
09:10 1,736.19 1,738.15 1,733.01 1,737.43 0.0K
09:15 1,737.32 1,737.50 1,723.08 1,723.08 0.0K
09:20 1,721.24 1,722.17 1,706.92 1,706.92 0.0K
09:25 1,699.18 1,710.79 1,699.18 1,708.99 0.0K
09:30 1,709.45 1,709.51 1,701.21 1,703.18 0.0K
09:35 1,702.72 1,707.77 1,695.68 1,696.30 0.0K
09:40 1,689.51 1,689.51 1,677.34 1,683.43 0.0K
09:45 1,683.62 1,695.80 1,682.71 1,695.23 0.0K
09:50 1,694.88 1,701.13 1,691.63 1,691.90 0.0K
09:55 1,687.85 1,690.21 1,683.21 1,683.28 0.0K
10:00 1,683.05 1,683.63 1,674.52 1,676.90 0.0K
10:05 1,677.13 1,682.04 1,668.95 1,680.32 0.0K
10:10 1,677.72 1,677.91 1,673.11 1,673.85 0.0K
10:15 1,673.12 1,673.14 1,664.24 1,671.95 0.0K
10:20 1,673.79 1,681.77 1,673.79 1,676.38 0.0K
10:25 1,675.65 1,681.78 1,674.41 1,678.36 0.0K
10:30 1,678.18 1,678.47 1,667.97 1,667.97 0.0K
10:35 1,667.51 1,668.18 1,662.55 1,666.18 0.0K
10:40 1,669.34 1,671.30 1,667.20 1,668.57 0.0K
10:45 1,667.43 1,667.47 1,665.01 1,666.77 0.0K
10:50 1,666.55 1,666.58 1,659.13 1,659.47 0.0K
10:55 1,655.25 1,655.25 1,650.18 1,652.80 0.0K
11:00 1,652.95 1,655.88 1,646.15 1,647.18 0.0K
11:05 1,647.27 1,648.92 1,638.06 1,648.92 0.0K
11:10 1,646.50 1,647.07 1,642.29 1,642.29 0.0K
11:15 1,642.51 1,650.74 1,641.56 1,645.98 0.0K
11:20 1,646.44 1,650.29 1,642.23 1,648.55 0.0K
11:25 1,647.98 1,649.00 1,642.34 1,642.34 0.0K
11:30 1,642.87 1,648.72 1,641.86 1,648.55 0.0K
11:35 1,648.37 1,649.43 1,645.39 1,647.27 0.0K
11:40 1,647.88 1,648.53 1,644.97 1,645.16 0.0K
11:45 1,645.01 1,649.42 1,642.28 1,647.45 0.0K
11:50 1,647.32 1,653.82 1,640.40 1,641.15 0.0K
11:55 1,639.08 1,640.01 1,634.16 1,637.38 0.0K
12:00 1,637.82 1,641.31 1,629.45 1,630.29 0.0K
12:05 1,630.44 1,631.84 1,604.14 1,604.14 0.0K
12:10 1,600.56 1,605.89 1,596.04 1,601.21 0.0K
12:15 1,601.34 1,601.34 1,582.27 1,582.27 0.0K
12:20 1,582.73 1,582.74 1,552.07 1,557.14 0.0K
12:25 1,517.49 1,557.77 1,517.49 1,554.32 0.0K
12:30 1,554.65 1,571.78 1,551.04 1,564.96 0.0K
12:35 1,565.99 1,570.32 1,550.10 1,570.32 0.0K
12:40 1,560.25 1,564.04 1,554.59 1,562.49 0.0K
12:45 1,562.62 1,563.86 1,554.30 1,555.92 0.0K
12:50 1,556.97 1,558.43 1,545.36 1,552.25 0.0K
12:55 1,556.36 1,561.55 1,553.26 1,556.42 0.0K
13:00 1,556.39 1,571.43 1,556.39 1,569.44 0.0K
13:05 1,570.17 1,573.35 1,563.95 1,565.03 0.0K
13:10 1,562.50 1,562.58 1,556.15 1,559.17 0.0K
13:15 1,559.48 1,571.66 1,559.48 1,571.66 0.0K
13:20 1,571.45 1,576.42 1,561.11 1,561.11 0.0K
13:25 1,560.68 1,560.97 1,547.41 1,548.99 0.0K
13:30 1,548.70 1,549.73 1,545.71 1,548.82 0.0K
13:35 1,549.87 1,562.78 1,549.87 1,561.16 0.0K
13:40 1,562.38 1,562.38 1,556.93 1,556.93 0.0K
13:45 1,557.12 1,563.47 1,554.92 1,563.47 0.0K
13:50 1,563.24 1,578.69 1,562.79 1,578.69 0.0K
13:55 1,587.56 1,598.02 1,586.93 1,594.19 0.0K
14:00 1,593.27 1,593.79 1,587.99 1,589.60 0.0K
14:05 1,589.16 1,591.26 1,587.18 1,587.36 0.0K
14:10 1,588.19 1,588.19 1,583.22 1,584.24 0.0K
14:20 1,584.34 1,584.83 1,578.46 1,579.74 0.0K
14:25 1,584.12 1,595.75 1,584.12 1,594.32 0.0K
14:30 1,594.26 1,601.76 1,590.66 1,600.68 0.0K
14:35 1,600.90 1,601.03 1,578.45 1,580.42 0.0K
14:40 1,579.96 1,581.34 1,578.32 1,581.34 0.0K
14:45 1,581.26 1,588.64 1,579.06 1,588.64 0.0K
14:50 1,589.17 1,590.97 1,586.42 1,589.73 0.0K
15:00 1,589.79 1,606.70 1,588.16 1,606.37 0.0K
15:05 1,605.91 1,607.12 1,601.08 1,604.25 0.0K
15:10 1,604.76 1,605.68 1,594.92 1,596.01 0.0K
15:15 1,595.88 1,595.88 1,586.55 1,587.89 0.0K
15:20 1,587.21 1,587.21 1,578.92 1,582.51 0.0K
15:25 1,582.77 1,586.92 1,579.36 1,581.90 0.0K
15:30 1,582.24 1,589.01 1,576.92 1,577.05 0.0K
15:35 1,576.00 1,577.93 1,568.49 1,573.75 0.0K
15:40 1,570.15 1,570.68 1,563.12 1,567.49 0.0K
15:45 1,567.72 1,576.46 1,567.20 1,573.41 0.0K
15:50 1,573.26 1,573.26 1,564.84 1,565.26 0.0K
15:55 1,563.64 1,574.30 1,561.14 1,573.22 0.0K
16:00 1,574.13 1,574.26 1,562.75 1,563.11 0.0K
16:05 1,563.06 1,563.70 1,558.84 1,562.64 0.0K
16:10 1,560.17 1,560.27 1,555.74 1,556.37 0.0K
16:15 1,556.60 1,564.17 1,548.44 1,562.99 0.0K
16:20 1,563.10 1,565.70 1,558.75 1,559.09 0.0K
16:25 1,560.32 1,560.32 1,541.45 1,543.24 0.0K
16:30 1,543.17 1,547.71 1,530.87 1,530.99 0.0K
16:35 1,531.16 1,531.99 1,528.49 1,529.82 0.0K
16:40 1,528.06 1,529.79 1,524.01 1,526.15 0.0K
16:45 1,526.41 1,526.41 1,510.92 1,511.36 0.0K
16:50 1,511.80 1,522.48 1,506.10 1,522.00 0.0K
16:55 1,521.28 1,543.79 1,520.24 1,541.52 0.0K
17:00 1,540.99 1,576.26 1,540.09 1,573.82 0.0K
17:05 1,574.08 1,574.08 1,566.00 1,566.20 0.0K
17:10 1,570.21 1,583.14 1,569.68 1,581.10 0.0K
17:15 1,580.87 1,586.38 1,578.71 1,581.75 0.0K
17:20 1,581.69 1,586.87 1,577.40 1,579.01 0.0K
17:25 1,571.99 1,579.61 1,571.34 1,578.81 0.0K
17:30 1,578.58 1,580.47 1,578.58 1,580.47 0.0K
17:35 1,581.53 1,581.53 1,581.53 1,581.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles