ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,845.04 1,848.68 1,840.96 1,840.96 0.0K
09:10 1,839.50 1,839.50 1,831.59 1,832.16 0.0K
09:15 1,831.48 1,839.53 1,829.10 1,839.53 0.0K
09:20 1,839.75 1,852.28 1,838.23 1,851.87 0.0K
09:25 1,853.90 1,861.83 1,852.34 1,861.33 0.0K
09:30 1,859.97 1,860.88 1,851.99 1,856.74 0.0K
09:35 1,856.97 1,863.38 1,856.30 1,859.23 0.0K
09:40 1,858.42 1,859.15 1,849.41 1,850.01 0.0K
09:45 1,850.48 1,859.64 1,850.12 1,856.43 0.0K
09:50 1,854.53 1,854.53 1,842.88 1,845.82 0.0K
09:55 1,847.85 1,852.20 1,846.25 1,851.29 0.0K
10:00 1,851.14 1,852.81 1,848.00 1,852.69 0.0K
10:05 1,852.39 1,857.58 1,852.23 1,855.29 0.0K
10:10 1,854.12 1,856.92 1,854.12 1,854.52 0.0K
10:15 1,853.77 1,859.47 1,853.52 1,858.23 0.0K
10:20 1,858.53 1,858.53 1,853.51 1,854.68 0.0K
10:25 1,854.01 1,854.70 1,851.05 1,851.59 0.0K
10:30 1,850.18 1,854.46 1,850.18 1,851.36 0.0K
10:35 1,851.63 1,859.27 1,851.63 1,858.78 0.0K
10:40 1,859.40 1,859.46 1,856.07 1,856.57 0.0K
10:45 1,856.32 1,856.83 1,851.98 1,856.17 0.0K
10:50 1,856.45 1,857.43 1,851.59 1,852.13 0.0K
10:55 1,851.94 1,857.91 1,851.94 1,857.91 0.0K
11:00 1,856.73 1,860.30 1,856.39 1,858.65 0.0K
11:05 1,858.42 1,858.42 1,855.18 1,856.33 0.0K
11:10 1,852.91 1,852.91 1,849.57 1,849.81 0.0K
11:15 1,849.99 1,850.52 1,846.59 1,847.20 0.0K
11:20 1,847.44 1,849.84 1,846.94 1,849.59 0.0K
11:25 1,849.36 1,849.77 1,848.00 1,849.40 0.0K
11:30 1,848.95 1,848.95 1,846.33 1,848.03 0.0K
11:35 1,848.11 1,849.31 1,845.94 1,846.12 0.0K
11:40 1,846.24 1,847.14 1,845.07 1,845.07 0.0K
11:45 1,845.24 1,846.60 1,836.57 1,837.41 0.0K
11:50 1,837.63 1,838.05 1,833.69 1,835.12 0.0K
11:55 1,834.40 1,835.07 1,833.59 1,834.38 0.0K
12:00 1,834.83 1,835.86 1,830.27 1,830.27 0.0K
12:05 1,830.38 1,830.62 1,827.31 1,830.62 0.0K
12:10 1,834.85 1,835.38 1,830.36 1,831.78 0.0K
12:15 1,832.05 1,834.67 1,831.46 1,834.00 0.0K
12:20 1,833.45 1,834.60 1,832.75 1,833.94 0.0K
12:25 1,832.54 1,833.15 1,832.00 1,832.42 0.0K
12:30 1,832.15 1,832.15 1,829.23 1,829.23 0.0K
12:35 1,828.68 1,829.93 1,827.96 1,827.96 0.0K
12:40 1,827.94 1,829.63 1,827.56 1,829.27 0.0K
12:45 1,829.72 1,830.26 1,828.82 1,829.14 0.0K
12:50 1,828.91 1,828.91 1,819.61 1,822.88 0.0K
12:55 1,822.22 1,823.16 1,822.00 1,822.00 0.0K
13:00 1,822.68 1,822.97 1,819.31 1,821.94 0.0K
13:05 1,821.87 1,825.21 1,821.87 1,825.21 0.0K
13:10 1,824.61 1,824.83 1,821.55 1,823.07 0.0K
13:15 1,822.95 1,824.06 1,822.68 1,823.73 0.0K
13:20 1,823.37 1,823.78 1,819.35 1,819.98 0.0K
13:25 1,820.30 1,820.83 1,818.51 1,819.40 0.0K
13:30 1,819.34 1,819.34 1,815.25 1,815.44 0.0K
13:35 1,815.62 1,815.86 1,813.65 1,814.18 0.0K
13:40 1,812.79 1,813.82 1,811.86 1,811.86 0.0K
13:45 1,812.33 1,813.24 1,811.81 1,811.83 0.0K
13:50 1,812.07 1,812.85 1,806.80 1,807.77 0.0K
13:55 1,808.04 1,808.78 1,806.75 1,808.35 0.0K
14:00 1,808.59 1,811.82 1,806.52 1,811.64 0.0K
14:05 1,810.74 1,814.90 1,810.36 1,813.80 0.0K
14:10 1,814.77 1,819.19 1,814.77 1,818.47 0.0K
14:15 1,818.19 1,821.55 1,818.18 1,821.40 0.0K
14:20 1,821.85 1,822.61 1,818.05 1,818.57 0.0K
14:25 1,820.39 1,820.39 1,817.51 1,818.47 0.0K
14:30 1,818.92 1,819.19 1,815.66 1,817.51 0.0K
14:35 1,817.60 1,818.09 1,815.14 1,815.37 0.0K
14:40 1,814.86 1,815.30 1,809.68 1,811.16 0.0K
14:45 1,810.80 1,810.94 1,802.81 1,803.80 0.0K
14:50 1,803.56 1,807.31 1,803.49 1,807.31 0.0K
14:55 1,806.70 1,806.70 1,801.71 1,802.70 0.0K
15:00 1,802.47 1,802.87 1,799.05 1,799.26 0.0K
15:05 1,799.61 1,802.41 1,798.63 1,802.41 0.0K
15:10 1,805.47 1,805.95 1,801.65 1,802.46 0.0K
15:15 1,802.37 1,802.37 1,799.93 1,801.13 0.0K
15:20 1,801.37 1,801.46 1,793.65 1,795.12 0.0K
15:25 1,795.78 1,797.52 1,794.67 1,794.77 0.0K
15:30 1,795.13 1,806.21 1,795.13 1,805.80 0.0K
15:35 1,805.50 1,806.64 1,801.48 1,806.64 0.0K
15:40 1,806.20 1,808.77 1,806.09 1,808.77 0.0K
15:45 1,808.25 1,808.25 1,805.57 1,806.54 0.0K
15:50 1,806.78 1,807.93 1,802.57 1,805.98 0.0K
15:55 1,805.79 1,807.32 1,804.47 1,807.32 0.0K
16:00 1,806.85 1,806.85 1,800.81 1,801.08 0.0K
16:05 1,801.43 1,802.72 1,799.44 1,799.44 0.0K
16:10 1,799.00 1,799.41 1,796.40 1,799.41 0.0K
16:15 1,800.35 1,806.59 1,800.35 1,805.15 0.0K
16:20 1,805.02 1,806.09 1,803.57 1,805.14 0.0K
16:25 1,806.86 1,810.55 1,806.86 1,809.09 0.0K
16:30 1,809.34 1,812.50 1,809.34 1,810.47 0.0K
16:35 1,810.23 1,810.23 1,807.04 1,808.96 0.0K
16:40 1,805.71 1,808.30 1,805.20 1,805.51 0.0K
16:45 1,805.04 1,805.51 1,799.34 1,799.70 0.0K
16:50 1,799.79 1,800.72 1,799.23 1,799.98 0.0K
16:55 1,800.65 1,802.70 1,796.46 1,796.70 0.0K
17:00 1,796.47 1,798.32 1,795.13 1,796.04 0.0K
17:05 1,795.59 1,795.59 1,790.86 1,793.84 0.0K
17:10 1,795.98 1,800.44 1,795.98 1,797.83 0.0K
17:15 1,798.01 1,802.30 1,797.31 1,800.77 0.0K
17:20 1,800.88 1,801.68 1,796.61 1,797.39 0.0K
17:25 1,799.32 1,800.61 1,798.58 1,799.19 0.0K
17:35 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles