ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,927.89 1,928.00 1,918.49 1,918.73 0.0K
09:10 1,918.18 1,919.40 1,915.33 1,915.33 0.0K
09:15 1,915.45 1,916.95 1,913.57 1,915.83 0.0K
09:20 1,915.81 1,921.90 1,915.79 1,917.86 0.0K
09:25 1,916.84 1,916.92 1,910.94 1,911.31 0.0K
09:30 1,912.50 1,913.75 1,910.58 1,912.37 0.0K
09:35 1,912.35 1,914.27 1,912.35 1,913.80 0.0K
09:40 1,912.98 1,913.32 1,911.53 1,911.78 0.0K
09:45 1,911.57 1,912.99 1,909.44 1,909.46 0.0K
09:50 1,909.68 1,911.13 1,906.86 1,906.86 0.0K
09:55 1,905.35 1,909.32 1,905.22 1,908.61 0.0K
10:00 1,908.51 1,908.51 1,900.83 1,901.34 0.0K
10:05 1,901.16 1,901.16 1,893.70 1,894.55 0.0K
10:10 1,892.68 1,892.75 1,890.68 1,890.68 0.0K
10:15 1,890.93 1,894.93 1,890.93 1,894.79 0.0K
10:20 1,895.48 1,895.87 1,893.96 1,894.18 0.0K
10:25 1,893.46 1,895.68 1,893.46 1,895.68 0.0K
10:30 1,895.50 1,901.83 1,895.50 1,901.31 0.0K
10:35 1,901.55 1,902.64 1,900.45 1,902.16 0.0K
10:40 1,902.30 1,904.01 1,901.74 1,903.09 0.0K
10:45 1,903.02 1,903.39 1,902.08 1,903.28 0.0K
10:50 1,903.40 1,904.11 1,901.72 1,902.34 0.0K
10:55 1,903.42 1,903.42 1,902.15 1,902.38 0.0K
11:00 1,902.84 1,905.46 1,902.52 1,904.23 0.0K
11:05 1,904.12 1,907.34 1,904.12 1,907.34 0.0K
11:10 1,908.33 1,909.71 1,907.72 1,907.72 0.0K
11:15 1,907.47 1,908.42 1,905.24 1,905.42 0.0K
11:20 1,905.96 1,907.59 1,905.96 1,907.11 0.0K
11:25 1,906.96 1,908.62 1,906.96 1,908.51 0.0K
11:30 1,908.73 1,910.19 1,907.73 1,909.64 0.0K
11:35 1,909.88 1,910.67 1,909.79 1,910.67 0.0K
11:40 1,909.76 1,910.77 1,909.64 1,909.76 0.0K
11:45 1,909.87 1,910.74 1,904.51 1,904.87 0.0K
11:50 1,905.14 1,905.72 1,903.27 1,905.72 0.0K
11:55 1,905.09 1,905.38 1,904.56 1,904.79 0.0K
12:00 1,905.37 1,913.02 1,900.61 1,902.55 0.0K
12:05 1,902.62 1,904.97 1,902.62 1,904.97 0.0K
12:10 1,904.61 1,905.62 1,904.37 1,905.62 0.0K
12:15 1,905.59 1,906.57 1,904.42 1,904.42 0.0K
12:20 1,904.06 1,904.06 1,902.11 1,902.96 0.0K
12:25 1,902.48 1,903.68 1,901.20 1,901.71 0.0K
12:30 1,901.48 1,901.69 1,900.58 1,900.58 0.0K
12:35 1,900.40 1,900.63 1,896.13 1,896.32 0.0K
12:40 1,896.56 1,896.92 1,896.08 1,896.47 0.0K
12:45 1,896.74 1,898.45 1,896.74 1,898.45 0.0K
12:50 1,898.93 1,898.93 1,896.65 1,898.18 0.0K
12:55 1,898.22 1,898.27 1,897.20 1,897.20 0.0K
13:00 1,897.44 1,897.72 1,896.40 1,896.94 0.0K
13:05 1,896.69 1,897.07 1,896.69 1,896.84 0.0K
13:10 1,897.08 1,898.95 1,897.08 1,898.95 0.0K
13:15 1,899.18 1,899.93 1,898.95 1,899.60 0.0K
13:20 1,900.06 1,900.06 1,898.15 1,898.15 0.0K
13:25 1,898.45 1,898.68 1,896.62 1,896.62 0.0K
13:30 1,896.01 1,896.01 1,893.73 1,895.86 0.0K
13:35 1,895.62 1,895.71 1,894.03 1,895.00 0.0K
13:40 1,894.71 1,894.71 1,892.35 1,893.54 0.0K
13:45 1,894.23 1,895.26 1,894.23 1,895.00 0.0K
13:50 1,894.81 1,896.24 1,894.60 1,896.24 0.0K
13:55 1,896.01 1,896.01 1,894.93 1,894.93 0.0K
14:00 1,895.11 1,898.02 1,895.11 1,895.83 0.0K
14:05 1,895.56 1,896.12 1,893.10 1,893.10 0.0K
14:10 1,893.06 1,894.33 1,892.56 1,894.33 0.0K
14:15 1,894.57 1,894.75 1,892.31 1,892.31 0.0K
14:20 1,892.76 1,893.54 1,892.22 1,892.94 0.0K
14:25 1,893.00 1,893.23 1,890.01 1,890.01 0.0K
14:30 1,889.55 1,889.82 1,887.85 1,888.46 0.0K
14:35 1,888.23 1,889.94 1,887.48 1,889.45 0.0K
14:40 1,889.34 1,890.18 1,888.87 1,890.18 0.0K
14:45 1,890.63 1,891.73 1,890.13 1,890.56 0.0K
14:50 1,890.33 1,891.71 1,890.13 1,890.72 0.0K
14:55 1,890.62 1,891.47 1,890.15 1,890.93 0.0K
15:00 1,890.58 1,891.02 1,889.03 1,890.91 0.0K
15:05 1,891.02 1,891.47 1,890.26 1,890.70 0.0K
15:10 1,890.02 1,890.02 1,889.10 1,889.37 0.0K
15:15 1,889.53 1,889.83 1,887.07 1,887.63 0.0K
15:20 1,886.93 1,887.72 1,886.93 1,887.48 0.0K
15:25 1,886.88 1,888.77 1,886.54 1,887.79 0.0K
15:30 1,887.97 1,892.07 1,887.37 1,891.10 0.0K
15:35 1,891.33 1,897.90 1,891.33 1,897.90 0.0K
15:40 1,897.18 1,898.15 1,896.15 1,897.61 0.0K
15:45 1,898.32 1,898.32 1,893.85 1,897.27 0.0K
15:50 1,897.03 1,899.22 1,896.49 1,897.34 0.0K
15:55 1,894.84 1,897.43 1,893.81 1,896.89 0.0K
16:00 1,896.37 1,898.60 1,895.84 1,896.82 0.0K
16:05 1,897.06 1,900.36 1,897.06 1,899.64 0.0K
16:10 1,898.51 1,898.69 1,897.10 1,898.40 0.0K
16:15 1,898.64 1,900.27 1,898.64 1,899.79 0.0K
16:20 1,899.68 1,900.12 1,898.85 1,899.07 0.0K
16:25 1,896.85 1,896.85 1,894.20 1,896.25 0.0K
16:30 1,896.29 1,899.34 1,896.05 1,899.25 0.0K
16:35 1,899.04 1,903.22 1,899.04 1,903.22 0.0K
16:40 1,903.97 1,908.36 1,903.97 1,905.89 0.0K
16:45 1,906.36 1,906.71 1,904.23 1,904.23 0.0K
16:50 1,904.13 1,904.79 1,903.87 1,904.35 0.0K
16:55 1,903.55 1,905.64 1,903.47 1,905.64 0.0K
17:00 1,905.49 1,905.49 1,902.60 1,904.33 0.0K
17:05 1,904.56 1,907.83 1,904.14 1,907.61 0.0K
17:10 1,907.97 1,907.97 1,902.44 1,902.44 0.0K
17:15 1,902.62 1,905.12 1,902.62 1,905.12 0.0K
17:20 1,905.03 1,908.39 1,904.92 1,908.34 0.0K
17:25 1,909.59 1,911.11 1,908.93 1,911.11 0.0K
17:35 1,910.59 1,912.81 1,909.64 1,912.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles