ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,886.79 1,890.94 1,885.37 1,885.37 0.0K
09:10 1,882.94 1,887.48 1,882.59 1,886.18 0.0K
09:15 1,886.43 1,886.68 1,878.05 1,878.77 0.0K
09:20 1,878.10 1,884.21 1,876.74 1,883.96 0.0K
09:25 1,880.36 1,880.36 1,875.77 1,877.17 0.0K
09:30 1,877.02 1,879.92 1,870.90 1,871.15 0.0K
09:35 1,871.33 1,872.43 1,870.59 1,872.15 0.0K
09:40 1,873.45 1,876.55 1,873.45 1,874.82 0.0K
09:45 1,874.08 1,874.62 1,869.01 1,869.36 0.0K
09:50 1,869.59 1,871.07 1,868.40 1,871.07 0.0K
09:55 1,868.79 1,870.55 1,868.79 1,870.55 0.0K
10:00 1,870.31 1,875.24 1,868.90 1,873.91 0.0K
10:05 1,874.14 1,877.63 1,873.75 1,876.55 0.0K
10:10 1,877.55 1,884.61 1,877.55 1,884.37 0.0K
10:15 1,884.82 1,888.87 1,882.34 1,888.10 0.0K
10:20 1,888.23 1,890.54 1,888.09 1,890.54 0.0K
10:25 1,890.57 1,891.66 1,889.52 1,890.87 0.0K
10:30 1,890.93 1,895.89 1,890.91 1,895.47 0.0K
10:35 1,895.20 1,895.90 1,891.56 1,893.97 0.0K
10:40 1,895.47 1,899.23 1,895.47 1,898.60 0.0K
10:45 1,898.94 1,899.04 1,897.07 1,898.78 0.0K
10:50 1,898.96 1,899.70 1,898.61 1,899.18 0.0K
10:55 1,899.88 1,901.22 1,898.73 1,900.95 0.0K
11:00 1,900.71 1,904.19 1,900.71 1,901.79 0.0K
11:05 1,901.64 1,904.23 1,901.36 1,904.23 0.0K
11:10 1,904.77 1,907.84 1,904.71 1,905.27 0.0K
11:15 1,905.58 1,908.99 1,905.56 1,908.46 0.0K
11:20 1,908.41 1,909.89 1,907.99 1,908.24 0.0K
11:25 1,909.16 1,910.11 1,908.99 1,909.12 0.0K
11:30 1,909.86 1,911.51 1,909.86 1,911.44 0.0K
11:35 1,911.69 1,912.11 1,910.56 1,910.62 0.0K
11:40 1,911.07 1,913.07 1,910.96 1,913.00 0.0K
11:45 1,913.13 1,913.24 1,912.03 1,912.03 0.0K
11:50 1,911.97 1,912.42 1,910.44 1,911.12 0.0K
11:55 1,911.64 1,912.13 1,910.51 1,911.29 0.0K
12:00 1,912.04 1,914.70 1,906.73 1,906.80 0.0K
12:05 1,907.03 1,908.90 1,905.62 1,905.64 0.0K
12:10 1,903.30 1,903.86 1,899.43 1,899.89 0.0K
12:15 1,899.79 1,903.62 1,899.79 1,903.62 0.0K
12:20 1,903.89 1,904.62 1,903.66 1,904.56 0.0K
12:25 1,906.60 1,906.66 1,903.59 1,903.59 0.0K
12:30 1,903.09 1,903.45 1,897.38 1,897.38 0.0K
12:35 1,897.55 1,899.61 1,897.55 1,899.61 0.0K
12:40 1,901.32 1,902.32 1,901.32 1,902.06 0.0K
12:45 1,902.00 1,905.47 1,902.00 1,905.00 0.0K
12:50 1,904.77 1,905.73 1,904.32 1,905.73 0.0K
12:55 1,905.73 1,906.26 1,904.86 1,904.86 0.0K
13:00 1,904.39 1,904.46 1,901.80 1,901.80 0.0K
13:05 1,902.05 1,902.05 1,897.31 1,897.48 0.0K
13:10 1,896.69 1,897.45 1,896.46 1,897.02 0.0K
13:15 1,897.13 1,898.77 1,896.78 1,898.77 0.0K
13:20 1,899.30 1,900.43 1,898.77 1,900.03 0.0K
13:25 1,898.31 1,898.53 1,897.26 1,897.26 0.0K
13:30 1,896.99 1,896.99 1,895.41 1,896.33 0.0K
13:35 1,896.42 1,897.41 1,895.81 1,896.11 0.0K
13:40 1,894.17 1,896.72 1,893.94 1,895.79 0.0K
13:45 1,896.04 1,897.33 1,895.79 1,897.33 0.0K
13:50 1,897.27 1,898.96 1,896.32 1,897.39 0.0K
13:55 1,897.05 1,900.37 1,896.83 1,899.36 0.0K
14:00 1,899.43 1,900.72 1,898.05 1,898.54 0.0K
14:05 1,898.31 1,902.92 1,898.21 1,902.92 0.0K
14:10 1,903.20 1,905.24 1,903.20 1,904.65 0.0K
14:15 1,904.47 1,907.38 1,904.44 1,907.20 0.0K
14:20 1,907.03 1,907.56 1,906.10 1,907.52 0.0K
14:25 1,908.22 1,908.60 1,907.86 1,908.60 0.0K
14:30 1,908.49 1,910.53 1,908.13 1,910.53 0.0K
14:35 1,910.42 1,911.70 1,910.30 1,911.70 0.0K
14:40 1,909.52 1,909.70 1,909.02 1,909.67 0.0K
14:45 1,909.94 1,910.91 1,909.68 1,910.68 0.0K
14:50 1,910.91 1,912.76 1,910.45 1,912.53 0.0K
14:55 1,911.91 1,913.88 1,911.81 1,913.41 0.0K
15:00 1,913.59 1,914.76 1,912.01 1,912.01 0.0K
15:05 1,913.08 1,913.16 1,912.40 1,913.09 0.0K
15:10 1,913.27 1,914.35 1,913.18 1,914.07 0.0K
15:15 1,914.25 1,915.42 1,912.75 1,915.42 0.0K
15:20 1,915.48 1,918.64 1,915.48 1,918.32 0.0K
15:25 1,919.93 1,921.14 1,918.03 1,918.92 0.0K
15:30 1,918.75 1,919.60 1,911.02 1,911.44 0.0K
15:35 1,911.33 1,911.58 1,906.32 1,906.60 0.0K
15:40 1,908.20 1,910.41 1,908.20 1,909.43 0.0K
15:45 1,909.61 1,910.06 1,905.94 1,907.63 0.0K
15:50 1,907.58 1,908.14 1,905.74 1,907.95 0.0K
15:55 1,906.71 1,908.36 1,906.63 1,908.36 0.0K
16:00 1,908.28 1,908.28 1,898.23 1,898.61 0.0K
16:05 1,898.07 1,900.26 1,896.57 1,896.57 0.0K
16:10 1,897.53 1,898.15 1,896.28 1,896.28 0.0K
16:15 1,895.92 1,898.10 1,894.23 1,894.67 0.0K
16:20 1,895.21 1,896.69 1,894.27 1,896.61 0.0K
16:25 1,898.97 1,901.74 1,898.97 1,900.57 0.0K
16:30 1,900.67 1,906.37 1,900.67 1,906.37 0.0K
16:35 1,906.31 1,915.51 1,904.37 1,914.35 0.0K
16:40 1,912.39 1,916.80 1,912.39 1,916.80 0.0K
16:45 1,917.04 1,921.87 1,916.25 1,921.87 0.0K
16:50 1,922.06 1,927.95 1,921.59 1,927.49 0.0K
16:55 1,928.04 1,928.04 1,922.55 1,922.84 0.0K
17:00 1,922.67 1,923.30 1,921.38 1,923.30 0.0K
17:05 1,923.52 1,926.96 1,923.52 1,926.96 0.0K
17:10 1,926.65 1,928.36 1,926.65 1,928.15 0.0K
17:15 1,928.08 1,929.33 1,927.83 1,928.53 0.0K
17:20 1,928.29 1,928.35 1,925.81 1,927.92 0.0K
17:25 1,928.75 1,928.81 1,924.08 1,925.03 0.0K
17:35 1,924.86 1,938.58 1,924.86 1,938.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles