ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,003.67 2,003.67 1,985.67 1,986.48 0.0K
09:10 1,987.88 1,991.94 1,987.12 1,991.78 0.0K
09:15 1,991.86 1,996.32 1,991.12 1,996.32 0.0K
09:20 1,996.57 1,999.27 1,996.27 1,999.27 0.0K
09:25 1,997.15 1,999.61 1,994.74 1,999.61 0.0K
09:30 1,999.87 2,002.27 1,998.55 1,998.74 0.0K
09:35 1,998.68 2,003.25 1,997.87 2,003.25 0.0K
09:40 2,003.55 2,004.68 2,002.85 2,003.26 0.0K
09:45 2,003.75 2,004.29 1,998.02 1,998.55 0.0K
09:50 1,998.36 2,001.25 1,997.39 1,998.96 0.0K
09:55 1,999.76 2,007.91 1,999.76 2,007.63 0.0K
10:00 2,007.82 2,014.86 2,007.82 2,012.94 0.0K
10:05 2,013.46 2,015.50 2,012.26 2,012.26 0.0K
10:10 2,014.09 2,014.99 2,012.33 2,012.62 0.0K
10:15 2,012.38 2,015.49 2,012.31 2,014.44 0.0K
10:20 2,014.25 2,015.42 2,013.02 2,014.32 0.0K
10:25 2,013.77 2,018.68 2,013.59 2,018.68 0.0K
10:30 2,018.49 2,018.49 2,015.66 2,015.66 0.0K
10:35 2,015.47 2,019.45 2,013.87 2,015.69 0.0K
10:40 2,014.92 2,016.60 2,014.64 2,016.36 0.0K
10:45 2,016.61 2,020.58 2,016.61 2,020.47 0.0K
10:50 2,019.74 2,021.05 2,018.79 2,020.54 0.0K
10:55 2,021.14 2,025.00 2,021.14 2,024.76 0.0K
11:00 2,023.99 2,028.22 2,023.82 2,025.88 0.0K
11:05 2,026.34 2,028.28 2,025.69 2,025.69 0.0K
11:10 2,025.30 2,025.82 2,023.73 2,023.73 0.0K
11:15 2,023.49 2,023.49 2,018.92 2,019.10 0.0K
11:20 2,018.61 2,020.48 2,017.92 2,019.87 0.0K
11:25 2,020.96 2,021.20 2,018.64 2,018.64 0.0K
11:30 2,018.85 2,019.89 2,017.85 2,019.71 0.0K
11:35 2,020.18 2,021.12 2,020.14 2,020.97 0.0K
11:40 2,020.98 2,023.01 2,020.49 2,023.01 0.0K
11:45 2,022.73 2,023.20 2,018.69 2,018.69 0.0K
11:50 2,019.17 2,021.78 2,019.17 2,020.72 0.0K
11:55 2,020.46 2,021.07 2,019.46 2,019.76 0.0K
12:00 2,019.69 2,021.37 2,017.33 2,019.02 0.0K
12:05 2,019.75 2,022.10 2,017.28 2,021.88 0.0K
12:10 2,021.25 2,021.44 2,016.52 2,016.52 0.0K
12:15 2,015.23 2,020.52 2,015.23 2,020.52 0.0K
12:20 2,020.76 2,020.76 2,018.01 2,018.25 0.0K
12:25 2,017.91 2,017.97 2,016.69 2,016.69 0.0K
12:30 2,016.94 2,018.34 2,016.73 2,018.34 0.0K
12:35 2,018.58 2,019.70 2,018.58 2,019.17 0.0K
12:40 2,018.98 2,019.50 2,018.74 2,019.25 0.0K
12:45 2,019.02 2,019.50 2,018.53 2,018.53 0.0K
12:50 2,018.29 2,018.86 2,017.39 2,017.39 0.0K
12:55 2,018.28 2,019.97 2,018.28 2,019.74 0.0K
13:00 2,019.62 2,020.50 2,016.70 2,016.70 0.0K
13:05 2,016.45 2,016.45 2,014.80 2,015.16 0.0K
13:10 2,015.36 2,015.36 2,013.91 2,013.91 0.0K
13:15 2,013.65 2,014.65 2,013.65 2,013.82 0.0K
13:20 2,014.08 2,014.39 2,013.16 2,013.16 0.0K
13:25 2,013.09 2,013.97 2,011.04 2,011.36 0.0K
13:30 2,011.18 2,013.18 2,010.21 2,010.82 0.0K
13:35 2,011.75 2,012.44 2,011.33 2,011.93 0.0K
13:40 2,013.15 2,013.15 2,011.68 2,011.68 0.0K
13:45 2,011.72 2,013.87 2,011.48 2,013.59 0.0K
13:50 2,013.34 2,013.34 2,012.26 2,012.93 0.0K
13:55 2,011.52 2,011.52 2,010.30 2,010.30 0.0K
14:00 2,010.54 2,011.02 2,010.16 2,010.34 0.0K
14:05 2,010.27 2,010.45 2,007.77 2,008.22 0.0K
14:10 2,008.03 2,008.03 2,006.12 2,006.27 0.0K
14:15 2,006.46 2,008.12 2,006.46 2,007.05 0.0K
14:20 2,006.70 2,006.70 2,004.39 2,004.39 0.0K
14:25 2,003.98 2,003.98 2,002.86 2,003.24 0.0K
14:30 2,003.72 2,004.32 1,999.79 1,999.97 0.0K
14:35 2,000.15 2,001.03 1,999.76 2,000.47 0.0K
14:40 2,000.00 2,000.40 1,998.65 1,998.70 0.0K
14:45 1,999.07 2,000.94 1,999.07 2,000.40 0.0K
14:50 2,001.12 2,009.76 2,001.12 2,009.56 0.0K
14:55 2,009.82 2,009.99 2,008.26 2,008.43 0.0K
15:00 2,008.35 2,010.24 2,007.35 2,010.11 0.0K
15:05 2,010.04 2,011.14 2,007.84 2,008.40 0.0K
15:10 2,009.25 2,011.98 2,009.18 2,011.56 0.0K
15:15 2,011.07 2,014.09 2,011.07 2,013.82 0.0K
15:20 2,014.38 2,014.55 2,012.44 2,014.55 0.0K
15:25 2,015.01 2,016.85 2,014.83 2,016.85 0.0K
15:30 2,016.71 2,017.99 2,015.99 2,017.81 0.0K
15:35 2,018.06 2,019.81 2,017.59 2,018.68 0.0K
15:40 2,018.96 2,021.64 2,018.96 2,020.24 0.0K
15:45 2,019.77 2,022.83 2,019.77 2,021.65 0.0K
15:50 2,021.59 2,022.47 2,018.40 2,018.80 0.0K
15:55 2,019.30 2,019.30 2,016.89 2,016.89 0.0K
16:00 2,017.07 2,019.24 2,017.00 2,018.97 0.0K
16:05 2,019.21 2,021.78 2,018.85 2,021.05 0.0K
16:10 2,020.38 2,021.56 2,020.38 2,021.32 0.0K
16:15 2,021.40 2,024.87 2,021.40 2,024.87 0.0K
16:20 2,024.64 2,024.64 2,023.29 2,023.88 0.0K
16:25 2,023.96 2,025.21 2,023.53 2,023.81 0.0K
16:30 2,023.53 2,024.13 2,021.31 2,022.12 0.0K
16:35 2,022.36 2,022.68 2,020.43 2,021.74 0.0K
16:40 2,021.69 2,022.15 2,020.62 2,021.50 0.0K
16:45 2,021.74 2,023.50 2,021.71 2,023.46 0.0K
16:50 2,023.50 2,025.36 2,023.50 2,024.09 0.0K
16:55 2,023.45 2,023.45 2,021.59 2,022.10 0.0K
17:00 2,022.58 2,023.45 2,021.50 2,022.13 0.0K
17:05 2,022.25 2,025.71 2,022.25 2,024.99 0.0K
17:10 2,024.84 2,024.84 2,021.91 2,021.95 0.0K
17:15 2,022.23 2,024.89 2,022.19 2,024.28 0.0K
17:20 2,024.84 2,026.73 2,023.54 2,026.73 0.0K
17:25 2,027.34 2,029.64 2,027.22 2,028.10 0.0K
17:35 2,027.72 2,028.81 2,024.93 2,027.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles