ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,921.24 1,932.87 1,920.42 1,932.87 0.0K
09:10 1,930.84 1,930.84 1,927.83 1,927.91 0.0K
09:15 1,929.95 1,935.04 1,927.22 1,934.50 0.0K
09:20 1,934.73 1,939.89 1,934.73 1,939.89 0.0K
09:25 1,941.04 1,941.96 1,939.82 1,940.75 0.0K
09:30 1,940.66 1,946.91 1,940.66 1,943.55 0.0K
09:35 1,943.03 1,943.54 1,940.07 1,942.76 0.0K
09:40 1,943.93 1,948.63 1,943.93 1,947.82 0.0K
09:45 1,948.13 1,952.47 1,948.13 1,951.02 0.0K
09:50 1,951.33 1,956.54 1,951.17 1,956.54 0.0K
09:55 1,956.49 1,960.68 1,956.49 1,960.68 0.0K
10:00 1,960.66 1,963.63 1,959.63 1,963.63 0.0K
10:05 1,962.74 1,966.01 1,962.74 1,964.75 0.0K
10:10 1,963.66 1,965.29 1,962.18 1,964.76 0.0K
10:15 1,964.95 1,969.86 1,964.95 1,969.06 0.0K
10:20 1,968.88 1,969.31 1,966.54 1,967.94 0.0K
10:25 1,968.05 1,968.51 1,966.42 1,968.06 0.0K
10:30 1,967.51 1,968.32 1,965.67 1,965.67 0.0K
10:35 1,965.94 1,966.56 1,961.10 1,961.94 0.0K
10:40 1,963.74 1,964.47 1,962.49 1,963.48 0.0K
10:45 1,963.66 1,965.47 1,963.66 1,964.48 0.0K
10:50 1,964.63 1,966.45 1,964.48 1,965.70 0.0K
10:55 1,964.98 1,965.85 1,962.13 1,965.85 0.0K
11:00 1,965.48 1,966.57 1,964.58 1,966.32 0.0K
11:05 1,966.16 1,967.76 1,962.87 1,962.87 0.0K
11:10 1,962.76 1,963.13 1,961.83 1,962.28 0.0K
11:15 1,962.44 1,964.26 1,961.86 1,963.81 0.0K
11:20 1,964.58 1,964.58 1,960.90 1,961.01 0.0K
11:25 1,962.45 1,962.62 1,961.55 1,962.15 0.0K
11:30 1,962.42 1,964.35 1,962.42 1,964.35 0.0K
11:35 1,964.90 1,966.65 1,964.60 1,966.23 0.0K
11:40 1,964.81 1,966.21 1,961.59 1,964.93 0.0K
11:45 1,965.39 1,966.02 1,963.51 1,963.91 0.0K
11:50 1,964.06 1,967.26 1,964.06 1,966.64 0.0K
11:55 1,965.87 1,968.21 1,964.93 1,968.05 0.0K
12:00 1,969.41 1,970.20 1,965.61 1,966.05 0.0K
12:05 1,965.93 1,968.26 1,965.29 1,968.05 0.0K
12:10 1,968.64 1,969.59 1,967.35 1,968.29 0.0K
12:15 1,968.74 1,969.64 1,967.69 1,969.47 0.0K
12:20 1,969.81 1,970.98 1,969.59 1,969.62 0.0K
12:25 1,969.50 1,971.05 1,968.69 1,970.63 0.0K
12:30 1,971.15 1,972.47 1,969.76 1,970.67 0.0K
12:35 1,970.65 1,972.32 1,969.84 1,970.99 0.0K
12:40 1,972.31 1,973.47 1,972.12 1,973.25 0.0K
12:45 1,972.88 1,972.88 1,971.93 1,972.40 0.0K
12:50 1,972.57 1,974.52 1,972.40 1,974.23 0.0K
12:55 1,974.62 1,975.69 1,974.45 1,975.15 0.0K
13:00 1,975.41 1,976.09 1,974.92 1,975.36 0.0K
13:05 1,975.11 1,977.90 1,974.33 1,977.01 0.0K
13:10 1,977.39 1,977.77 1,976.02 1,977.69 0.0K
13:15 1,977.96 1,978.10 1,976.41 1,977.79 0.0K
13:20 1,978.01 1,980.97 1,977.26 1,980.97 0.0K
13:25 1,981.59 1,982.61 1,981.16 1,982.46 0.0K
13:30 1,982.73 1,984.58 1,982.61 1,983.55 0.0K
13:35 1,983.36 1,983.55 1,979.91 1,981.42 0.0K
13:40 1,982.70 1,983.18 1,981.84 1,982.80 0.0K
13:45 1,982.36 1,983.76 1,981.49 1,981.49 0.0K
13:50 1,981.51 1,983.56 1,981.51 1,983.22 0.0K
13:55 1,985.24 1,985.39 1,984.61 1,984.61 0.0K
14:00 1,984.78 1,986.10 1,982.55 1,983.16 0.0K
14:05 1,983.34 1,983.38 1,982.56 1,983.32 0.0K
14:10 1,982.18 1,982.32 1,981.35 1,981.67 0.0K
14:15 1,981.73 1,982.37 1,980.86 1,981.57 0.0K
14:20 1,981.50 1,981.95 1,979.68 1,980.86 0.0K
14:25 1,981.95 1,983.00 1,981.77 1,983.00 0.0K
14:30 1,983.48 1,985.39 1,983.48 1,984.74 0.0K
14:35 1,984.63 1,985.27 1,983.96 1,984.51 0.0K
14:40 1,985.35 1,985.35 1,982.64 1,982.64 0.0K
14:45 1,982.81 1,983.33 1,981.79 1,982.07 0.0K
14:50 1,982.05 1,983.85 1,980.48 1,981.80 0.0K
14:55 1,980.64 1,980.79 1,979.77 1,979.77 0.0K
15:00 1,979.30 1,980.86 1,978.93 1,979.27 0.0K
15:05 1,979.64 1,980.11 1,977.92 1,978.62 0.0K
15:10 1,977.91 1,979.73 1,977.91 1,979.73 0.0K
15:15 1,978.96 1,979.51 1,977.21 1,978.51 0.0K
15:20 1,978.74 1,980.45 1,978.54 1,979.64 0.0K
15:25 1,979.81 1,983.10 1,979.37 1,983.10 0.0K
15:30 1,983.22 1,983.76 1,980.37 1,981.31 0.0K
15:35 1,980.63 1,982.65 1,979.49 1,981.69 0.0K
15:40 1,980.95 1,981.25 1,980.36 1,981.22 0.0K
15:45 1,980.88 1,982.45 1,980.50 1,982.12 0.0K
15:50 1,982.80 1,988.30 1,982.80 1,988.30 0.0K
15:55 1,988.32 1,988.34 1,986.50 1,988.34 0.0K
16:00 1,988.52 1,989.40 1,987.62 1,987.62 0.0K
16:05 1,987.31 1,988.39 1,986.64 1,986.91 0.0K
16:10 1,989.36 1,990.53 1,988.42 1,990.18 0.0K
16:15 1,989.96 1,992.08 1,989.22 1,992.05 0.0K
16:20 1,992.32 1,992.79 1,987.81 1,988.16 0.0K
16:25 1,988.06 1,988.06 1,986.74 1,987.19 0.0K
16:30 1,987.23 1,992.75 1,986.88 1,989.22 0.0K
16:35 1,989.45 1,989.45 1,988.01 1,988.56 0.0K
16:40 1,989.59 1,992.01 1,989.11 1,992.01 0.0K
16:45 1,991.34 1,994.04 1,991.16 1,992.19 0.0K
16:50 1,992.67 1,997.67 1,992.67 1,996.54 0.0K
16:55 1,999.98 2,000.18 1,998.19 2,000.08 0.0K
17:00 2,000.30 2,005.12 2,000.30 2,003.44 0.0K
17:05 2,003.67 2,006.04 2,003.00 2,006.04 0.0K
17:10 2,005.89 2,007.30 2,005.13 2,006.98 0.0K
17:15 2,006.75 2,007.75 2,003.76 2,006.65 0.0K
17:20 2,006.42 2,006.99 2,004.58 2,005.19 0.0K
17:25 2,004.27 2,004.76 1,999.88 2,000.58 0.0K
17:30 2,000.31 2,000.46 2,000.31 2,000.46 0.0K
17:35 2,000.39 2,006.70 2,000.29 2,006.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles