ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,905.49 1,906.58 1,903.58 1,906.06 0.0K
09:10 1,902.13 1,902.58 1,899.24 1,899.63 0.0K
09:15 1,899.87 1,902.54 1,899.09 1,899.09 0.0K
09:20 1,898.97 1,900.38 1,896.58 1,896.58 0.0K
09:25 1,895.77 1,896.48 1,894.65 1,895.34 0.0K
09:30 1,895.59 1,896.06 1,893.99 1,894.27 0.0K
09:35 1,894.10 1,894.62 1,891.98 1,892.27 0.0K
09:40 1,892.56 1,894.39 1,892.15 1,894.31 0.0K
09:45 1,894.36 1,897.82 1,894.27 1,896.74 0.0K
09:50 1,897.01 1,897.01 1,893.71 1,895.55 0.0K
09:55 1,895.57 1,897.11 1,895.04 1,895.73 0.0K
10:00 1,895.56 1,895.56 1,890.29 1,890.84 0.0K
10:05 1,890.78 1,892.77 1,890.32 1,891.52 0.0K
10:10 1,891.77 1,892.20 1,889.93 1,890.12 0.0K
10:15 1,889.86 1,889.86 1,886.69 1,886.95 0.0K
10:20 1,886.86 1,888.72 1,886.51 1,887.90 0.0K
10:25 1,887.99 1,888.73 1,886.46 1,886.74 0.0K
10:30 1,886.97 1,887.50 1,885.68 1,886.15 0.0K
10:35 1,886.21 1,887.29 1,885.51 1,886.56 0.0K
10:40 1,886.43 1,886.43 1,884.50 1,884.65 0.0K
10:45 1,884.44 1,887.33 1,884.44 1,887.33 0.0K
10:50 1,887.56 1,890.54 1,887.04 1,890.54 0.0K
10:55 1,890.73 1,891.60 1,890.38 1,890.62 0.0K
11:00 1,890.81 1,891.32 1,889.52 1,889.52 0.0K
11:05 1,889.98 1,890.54 1,889.98 1,890.43 0.0K
11:10 1,890.46 1,892.71 1,890.46 1,890.82 0.0K
11:15 1,891.27 1,892.32 1,891.27 1,892.32 0.0K
11:20 1,892.15 1,892.23 1,890.96 1,891.20 0.0K
11:25 1,892.11 1,893.24 1,891.75 1,892.57 0.0K
11:30 1,892.79 1,893.31 1,892.24 1,893.28 0.0K
11:35 1,893.06 1,893.34 1,891.53 1,891.53 0.0K
11:40 1,893.03 1,894.23 1,893.03 1,893.49 0.0K
11:45 1,893.71 1,893.83 1,892.84 1,893.38 0.0K
11:50 1,893.60 1,895.51 1,893.60 1,895.24 0.0K
11:55 1,896.69 1,897.08 1,896.35 1,897.08 0.0K
12:00 1,897.22 1,901.83 1,892.22 1,893.69 0.0K
12:05 1,893.54 1,897.08 1,892.58 1,897.08 0.0K
12:10 1,897.12 1,897.86 1,897.12 1,897.40 0.0K
12:15 1,897.68 1,898.13 1,897.11 1,897.34 0.0K
12:20 1,897.68 1,898.37 1,896.72 1,897.27 0.0K
12:25 1,896.49 1,900.23 1,896.26 1,899.97 0.0K
12:30 1,900.42 1,900.86 1,899.60 1,899.79 0.0K
12:35 1,899.86 1,900.31 1,899.19 1,900.30 0.0K
12:40 1,901.39 1,902.29 1,900.77 1,901.52 0.0K
12:45 1,901.33 1,902.91 1,901.18 1,902.91 0.0K
12:50 1,902.44 1,902.69 1,901.50 1,902.07 0.0K
12:55 1,901.74 1,901.74 1,900.72 1,900.79 0.0K
13:00 1,900.71 1,901.65 1,900.71 1,901.65 0.0K
13:05 1,901.90 1,906.36 1,901.71 1,904.17 0.0K
13:10 1,904.28 1,907.40 1,904.28 1,906.99 0.0K
13:15 1,907.06 1,907.06 1,905.73 1,906.23 0.0K
13:20 1,906.12 1,907.05 1,905.64 1,906.40 0.0K
13:25 1,906.57 1,907.13 1,905.22 1,905.22 0.0K
13:30 1,905.31 1,907.36 1,904.66 1,907.36 0.0K
13:35 1,907.42 1,907.42 1,906.16 1,906.39 0.0K
13:40 1,907.52 1,908.00 1,905.37 1,905.82 0.0K
13:45 1,905.59 1,907.57 1,905.59 1,907.57 0.0K
13:50 1,907.53 1,909.36 1,907.53 1,908.46 0.0K
13:55 1,909.38 1,909.38 1,908.30 1,908.95 0.0K
14:00 1,909.04 1,910.52 1,909.04 1,910.06 0.0K
14:05 1,909.51 1,911.57 1,909.14 1,911.41 0.0K
14:10 1,911.09 1,911.64 1,910.81 1,910.81 0.0K
14:15 1,911.08 1,911.90 1,910.96 1,911.86 0.0K
14:20 1,912.11 1,913.45 1,911.39 1,913.06 0.0K
14:25 1,913.50 1,913.50 1,912.59 1,913.50 0.0K
14:30 1,913.23 1,914.63 1,912.17 1,914.00 0.0K
14:35 1,914.26 1,916.14 1,913.90 1,916.14 0.0K
14:40 1,916.82 1,917.51 1,915.46 1,915.68 0.0K
14:45 1,915.75 1,916.42 1,913.65 1,913.66 0.0K
14:50 1,913.30 1,915.73 1,913.29 1,915.73 0.0K
14:55 1,916.73 1,920.00 1,915.21 1,916.26 0.0K
15:00 1,916.49 1,919.14 1,915.17 1,918.88 0.0K
15:05 1,919.12 1,922.17 1,919.12 1,922.17 0.0K
15:10 1,922.84 1,924.87 1,922.74 1,924.71 0.0K
15:15 1,924.94 1,926.58 1,924.64 1,924.89 0.0K
15:20 1,924.71 1,926.23 1,924.38 1,926.23 0.0K
15:25 1,926.03 1,926.05 1,923.67 1,924.22 0.0K
15:30 1,924.53 1,925.07 1,922.11 1,922.50 0.0K
15:35 1,922.06 1,922.23 1,920.64 1,920.64 0.0K
15:40 1,922.41 1,922.65 1,919.71 1,920.33 0.0K
15:45 1,920.60 1,922.08 1,918.93 1,922.08 0.0K
15:50 1,922.20 1,927.33 1,922.20 1,924.88 0.0K
15:55 1,925.58 1,925.58 1,920.18 1,920.53 0.0K
16:00 1,920.25 1,929.28 1,919.43 1,928.38 0.0K
16:05 1,928.13 1,928.89 1,926.88 1,927.19 0.0K
16:10 1,926.64 1,926.86 1,925.57 1,926.11 0.0K
16:15 1,926.03 1,926.09 1,924.55 1,925.34 0.0K
16:20 1,925.25 1,927.17 1,924.58 1,926.63 0.0K
16:25 1,925.85 1,927.35 1,924.48 1,924.48 0.0K
16:30 1,924.99 1,925.23 1,921.86 1,924.11 0.0K
16:35 1,924.28 1,924.49 1,921.40 1,923.93 0.0K
16:40 1,925.12 1,928.64 1,925.12 1,925.87 0.0K
16:45 1,925.92 1,927.85 1,924.21 1,927.61 0.0K
16:50 1,928.73 1,931.67 1,928.70 1,931.32 0.0K
16:55 1,931.88 1,934.66 1,931.82 1,934.60 0.0K
17:00 1,934.38 1,937.43 1,933.49 1,936.22 0.0K
17:05 1,936.40 1,937.50 1,933.74 1,933.74 0.0K
17:10 1,934.00 1,938.33 1,933.78 1,936.01 0.0K
17:15 1,936.07 1,937.24 1,935.22 1,937.24 0.0K
17:20 1,936.93 1,940.25 1,932.93 1,936.28 0.0K
17:25 1,935.56 1,935.56 1,932.92 1,934.33 0.0K
17:35 1,934.27 1,935.53 1,931.71 1,932.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles