ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,828.80 1,830.31 1,826.48 1,828.14 0.0K
09:10 1,828.41 1,830.30 1,825.85 1,828.17 0.0K
09:15 1,828.61 1,829.21 1,826.88 1,828.92 0.0K
09:20 1,829.37 1,831.04 1,827.09 1,830.78 0.0K
09:25 1,829.91 1,830.36 1,827.88 1,827.98 0.0K
09:30 1,827.84 1,830.66 1,827.34 1,830.66 0.0K
09:35 1,829.99 1,831.68 1,829.93 1,829.97 0.0K
09:40 1,831.87 1,832.04 1,830.46 1,830.95 0.0K
09:45 1,830.79 1,833.75 1,830.40 1,833.75 0.0K
09:50 1,833.66 1,836.43 1,833.14 1,835.10 0.0K
09:55 1,837.29 1,840.55 1,837.29 1,840.55 0.0K
10:00 1,841.54 1,843.01 1,840.63 1,841.42 0.0K
10:05 1,842.31 1,844.47 1,842.06 1,844.01 0.0K
10:10 1,844.40 1,849.70 1,844.40 1,849.70 0.0K
10:15 1,849.48 1,850.40 1,849.24 1,849.43 0.0K
10:20 1,849.58 1,851.66 1,848.71 1,851.12 0.0K
10:25 1,850.03 1,852.11 1,850.03 1,852.10 0.0K
10:30 1,851.65 1,852.22 1,849.89 1,852.22 0.0K
10:35 1,852.66 1,853.50 1,850.83 1,852.03 0.0K
10:40 1,851.81 1,852.60 1,850.12 1,850.12 0.0K
10:45 1,849.90 1,850.97 1,849.32 1,850.11 0.0K
10:50 1,850.29 1,850.49 1,844.60 1,847.26 0.0K
10:55 1,847.62 1,847.84 1,845.44 1,845.44 0.0K
11:00 1,845.22 1,847.34 1,845.00 1,846.98 0.0K
11:05 1,847.15 1,849.66 1,846.87 1,849.01 0.0K
11:10 1,847.95 1,850.61 1,846.98 1,850.04 0.0K
11:15 1,850.20 1,851.20 1,849.37 1,850.57 0.0K
11:20 1,850.40 1,852.14 1,849.84 1,850.14 0.0K
11:25 1,850.86 1,853.47 1,850.86 1,853.39 0.0K
11:30 1,853.16 1,853.65 1,850.24 1,850.46 0.0K
11:35 1,849.81 1,850.11 1,843.66 1,843.89 0.0K
11:40 1,844.24 1,844.70 1,843.86 1,844.01 0.0K
11:45 1,843.79 1,845.18 1,842.72 1,844.15 0.0K
11:50 1,844.11 1,844.11 1,840.86 1,842.03 0.0K
11:55 1,842.92 1,843.94 1,842.35 1,842.41 0.0K
12:00 1,842.43 1,844.40 1,838.06 1,844.40 0.0K
12:05 1,844.62 1,845.12 1,843.48 1,844.55 0.0K
12:10 1,846.08 1,846.50 1,845.64 1,846.50 0.0K
12:15 1,846.95 1,847.88 1,846.37 1,847.88 0.0K
12:20 1,848.14 1,849.61 1,848.06 1,849.61 0.0K
12:25 1,849.17 1,850.78 1,848.90 1,850.78 0.0K
12:30 1,850.17 1,850.48 1,849.68 1,850.48 0.0K
12:35 1,850.26 1,850.48 1,847.49 1,847.77 0.0K
12:40 1,848.98 1,850.37 1,848.82 1,850.31 0.0K
12:45 1,850.58 1,851.97 1,850.31 1,851.74 0.0K
12:50 1,851.99 1,853.91 1,851.99 1,853.86 0.0K
12:55 1,855.41 1,856.70 1,855.32 1,856.70 0.0K
13:00 1,856.93 1,857.04 1,855.03 1,855.03 0.0K
13:05 1,854.49 1,855.20 1,853.96 1,855.20 0.0K
13:10 1,855.77 1,856.77 1,855.70 1,855.70 0.0K
13:15 1,855.52 1,856.17 1,855.34 1,855.73 0.0K
13:20 1,855.75 1,856.57 1,855.47 1,855.47 0.0K
13:25 1,855.61 1,857.46 1,855.61 1,856.30 0.0K
13:30 1,856.46 1,856.67 1,854.90 1,856.67 0.0K
13:35 1,856.85 1,856.85 1,856.02 1,856.40 0.0K
13:40 1,857.61 1,858.44 1,857.61 1,857.91 0.0K
13:45 1,858.13 1,859.04 1,857.00 1,857.23 0.0K
13:50 1,857.05 1,857.80 1,856.06 1,857.80 0.0K
13:55 1,857.56 1,859.72 1,856.82 1,859.72 0.0K
14:00 1,860.16 1,860.73 1,860.07 1,860.52 0.0K
14:05 1,860.30 1,862.29 1,859.55 1,862.29 0.0K
14:10 1,862.64 1,863.93 1,862.11 1,863.88 0.0K
14:15 1,863.96 1,866.82 1,863.96 1,865.51 0.0K
14:20 1,865.34 1,865.34 1,862.08 1,864.13 0.0K
14:25 1,864.08 1,864.44 1,861.60 1,862.23 0.0K
14:30 1,862.34 1,862.54 1,860.71 1,861.61 0.0K
14:35 1,861.65 1,861.65 1,859.73 1,861.01 0.0K
14:40 1,861.47 1,861.47 1,859.34 1,860.42 0.0K
14:45 1,860.19 1,860.31 1,859.55 1,859.55 0.0K
14:50 1,859.89 1,860.56 1,859.36 1,860.56 0.0K
14:55 1,860.00 1,860.74 1,859.03 1,859.19 0.0K
15:00 1,859.55 1,860.19 1,858.61 1,858.89 0.0K
15:05 1,859.64 1,860.70 1,859.46 1,859.82 0.0K
15:10 1,858.55 1,858.88 1,857.51 1,858.66 0.0K
15:15 1,858.89 1,861.20 1,858.33 1,861.20 0.0K
15:20 1,861.14 1,862.64 1,861.11 1,862.44 0.0K
15:25 1,863.73 1,865.84 1,863.40 1,864.28 0.0K
15:30 1,864.14 1,865.13 1,863.25 1,864.20 0.0K
15:35 1,864.87 1,869.07 1,864.73 1,868.78 0.0K
15:40 1,869.00 1,869.20 1,868.45 1,868.97 0.0K
15:45 1,868.79 1,871.41 1,868.79 1,870.98 0.0K
15:50 1,870.89 1,871.26 1,869.07 1,869.46 0.0K
15:55 1,867.75 1,867.87 1,866.35 1,867.77 0.0K
16:00 1,867.94 1,868.88 1,866.21 1,866.86 0.0K
16:05 1,866.72 1,867.17 1,865.18 1,867.11 0.0K
16:10 1,866.48 1,866.48 1,863.53 1,863.98 0.0K
16:15 1,864.14 1,864.89 1,861.34 1,861.36 0.0K
16:20 1,861.14 1,861.88 1,860.01 1,860.01 0.0K
16:25 1,858.58 1,858.58 1,855.67 1,855.67 0.0K
16:30 1,855.93 1,858.30 1,855.43 1,858.08 0.0K
16:35 1,858.02 1,858.71 1,856.39 1,858.64 0.0K
16:40 1,858.55 1,859.68 1,858.32 1,858.81 0.0K
16:45 1,859.11 1,861.23 1,859.11 1,861.23 0.0K
16:50 1,861.45 1,862.01 1,860.27 1,861.17 0.0K
16:55 1,861.61 1,861.61 1,858.94 1,861.13 0.0K
17:00 1,861.79 1,863.07 1,861.57 1,863.00 0.0K
17:05 1,863.46 1,863.46 1,862.14 1,862.83 0.0K
17:10 1,863.29 1,864.47 1,863.04 1,863.82 0.0K
17:15 1,863.97 1,864.77 1,863.78 1,864.18 0.0K
17:20 1,864.19 1,864.42 1,862.99 1,864.36 0.0K
17:25 1,864.86 1,866.41 1,864.63 1,864.75 0.0K
17:30 1,864.57 1,864.57 1,863.97 1,864.19 0.0K
17:35 1,864.28 1,875.27 1,864.28 1,875.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles