ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,712.53 1,716.81 1,710.90 1,710.90 0.0K
09:10 1,710.93 1,712.85 1,709.82 1,712.85 0.0K
09:15 1,713.28 1,715.72 1,713.02 1,715.04 0.0K
09:20 1,715.72 1,718.89 1,715.72 1,718.89 0.0K
09:25 1,718.08 1,718.08 1,715.05 1,715.05 0.0K
09:30 1,715.09 1,718.51 1,714.98 1,717.64 0.0K
09:35 1,717.48 1,717.48 1,715.74 1,716.13 0.0K
09:40 1,715.39 1,715.85 1,714.82 1,715.21 0.0K
09:45 1,714.99 1,715.97 1,714.48 1,715.97 0.0K
09:50 1,715.88 1,716.57 1,715.88 1,716.10 0.0K
09:55 1,715.92 1,715.92 1,713.59 1,714.00 0.0K
10:00 1,714.42 1,715.07 1,713.41 1,713.84 0.0K
10:05 1,713.73 1,713.73 1,711.38 1,711.70 0.0K
10:10 1,712.25 1,712.26 1,711.35 1,711.80 0.0K
10:15 1,712.01 1,712.33 1,708.60 1,708.82 0.0K
10:20 1,708.60 1,708.82 1,707.26 1,707.26 0.0K
10:25 1,706.51 1,706.51 1,704.55 1,704.76 0.0K
10:30 1,705.54 1,705.97 1,704.51 1,705.85 0.0K
10:35 1,706.02 1,708.73 1,705.66 1,708.18 0.0K
10:40 1,709.32 1,712.11 1,709.23 1,711.83 0.0K
10:45 1,711.66 1,713.49 1,711.35 1,712.55 0.0K
10:50 1,712.77 1,713.44 1,712.29 1,713.10 0.0K
10:55 1,712.44 1,714.44 1,712.13 1,714.44 0.0K
11:00 1,714.61 1,716.46 1,714.61 1,716.46 0.0K
11:05 1,716.29 1,716.68 1,714.58 1,714.58 0.0K
11:10 1,714.52 1,714.52 1,713.71 1,713.71 0.0K
11:15 1,714.04 1,714.80 1,713.62 1,713.66 0.0K
11:20 1,713.88 1,713.88 1,712.63 1,713.07 0.0K
11:25 1,712.22 1,712.90 1,711.91 1,712.59 0.0K
11:30 1,712.76 1,713.82 1,712.76 1,713.33 0.0K
11:35 1,713.22 1,713.33 1,712.68 1,713.18 0.0K
11:40 1,713.58 1,715.28 1,713.58 1,715.11 0.0K
11:45 1,715.63 1,716.31 1,715.52 1,716.09 0.0K
11:50 1,716.31 1,716.31 1,714.63 1,715.06 0.0K
11:55 1,715.22 1,716.83 1,715.05 1,716.78 0.0K
12:00 1,716.95 1,721.69 1,716.95 1,719.59 0.0K
12:05 1,720.23 1,720.23 1,718.79 1,719.54 0.0K
12:10 1,719.55 1,719.75 1,718.32 1,719.31 0.0K
12:15 1,719.65 1,721.45 1,719.65 1,720.53 0.0K
12:20 1,720.32 1,720.32 1,718.98 1,719.25 0.0K
12:25 1,719.99 1,719.99 1,718.42 1,718.57 0.0K
12:30 1,718.37 1,718.37 1,714.65 1,716.45 0.0K
12:35 1,716.63 1,718.07 1,716.31 1,717.89 0.0K
12:40 1,716.56 1,716.56 1,713.93 1,714.02 0.0K
12:45 1,713.96 1,713.96 1,712.38 1,712.38 0.0K
12:50 1,712.17 1,712.17 1,710.95 1,710.95 0.0K
12:55 1,711.19 1,712.00 1,710.56 1,712.00 0.0K
13:00 1,712.22 1,712.22 1,711.73 1,711.84 0.0K
13:05 1,712.00 1,712.00 1,711.45 1,711.51 0.0K
13:10 1,711.55 1,711.55 1,710.17 1,710.17 0.0K
13:15 1,709.88 1,709.97 1,709.68 1,709.97 0.0K
13:20 1,709.80 1,709.80 1,708.95 1,709.05 0.0K
13:25 1,708.83 1,708.83 1,708.47 1,708.80 0.0K
13:30 1,708.74 1,708.74 1,707.75 1,707.75 0.0K
13:35 1,707.23 1,708.41 1,707.23 1,707.62 0.0K
13:40 1,707.03 1,710.03 1,707.03 1,710.03 0.0K
13:45 1,709.90 1,711.12 1,709.90 1,711.12 0.0K
13:50 1,711.29 1,711.47 1,710.49 1,711.15 0.0K
13:55 1,711.33 1,713.30 1,711.33 1,713.30 0.0K
14:00 1,713.47 1,715.38 1,713.47 1,715.00 0.0K
14:05 1,715.17 1,715.98 1,714.78 1,715.63 0.0K
14:10 1,715.32 1,715.36 1,714.56 1,714.82 0.0K
14:15 1,714.99 1,715.48 1,713.62 1,715.48 0.0K
14:20 1,715.93 1,718.08 1,715.93 1,717.44 0.0K
14:25 1,718.34 1,719.51 1,717.01 1,717.52 0.0K
14:30 1,717.82 1,720.26 1,717.77 1,719.53 0.0K
14:35 1,719.10 1,721.82 1,719.10 1,721.39 0.0K
14:40 1,721.45 1,722.58 1,721.41 1,722.32 0.0K
14:45 1,722.77 1,724.84 1,722.77 1,724.65 0.0K
14:50 1,724.91 1,725.44 1,724.46 1,724.92 0.0K
14:55 1,722.97 1,723.31 1,721.60 1,722.37 0.0K
15:00 1,722.28 1,723.83 1,722.03 1,723.66 0.0K
15:05 1,723.61 1,724.10 1,722.98 1,724.10 0.0K
15:10 1,724.05 1,724.91 1,724.05 1,724.73 0.0K
15:15 1,724.97 1,726.23 1,724.71 1,726.23 0.0K
15:20 1,726.00 1,726.00 1,723.83 1,724.87 0.0K
15:25 1,723.84 1,723.84 1,722.95 1,723.17 0.0K
15:30 1,722.74 1,722.74 1,719.19 1,719.59 0.0K
15:35 1,719.47 1,720.57 1,718.19 1,720.57 0.0K
15:40 1,720.15 1,720.73 1,719.69 1,720.73 0.0K
15:45 1,720.47 1,721.49 1,719.22 1,721.38 0.0K
15:50 1,721.59 1,722.86 1,721.08 1,721.99 0.0K
15:55 1,722.82 1,724.06 1,722.59 1,723.92 0.0K
16:00 1,724.07 1,727.17 1,724.07 1,727.07 0.0K
16:05 1,727.24 1,728.75 1,727.24 1,728.75 0.0K
16:10 1,729.78 1,731.40 1,728.91 1,731.40 0.0K
16:15 1,731.51 1,731.51 1,727.81 1,728.26 0.0K
16:20 1,728.74 1,731.27 1,728.53 1,731.27 0.0K
16:25 1,731.72 1,735.18 1,731.72 1,734.77 0.0K
16:30 1,735.03 1,736.49 1,734.71 1,734.71 0.0K
16:35 1,734.45 1,734.94 1,733.92 1,734.12 0.0K
16:40 1,734.09 1,736.16 1,734.09 1,735.77 0.0K
16:45 1,735.99 1,737.47 1,735.78 1,737.47 0.0K
16:50 1,737.69 1,738.75 1,737.47 1,738.57 0.0K
16:55 1,739.08 1,739.10 1,738.33 1,738.81 0.0K
17:00 1,739.05 1,739.86 1,737.59 1,737.74 0.0K
17:05 1,737.30 1,739.70 1,736.88 1,739.70 0.0K
17:10 1,739.19 1,739.19 1,737.00 1,737.32 0.0K
17:15 1,737.53 1,737.74 1,736.42 1,736.64 0.0K
17:20 1,736.42 1,737.34 1,735.49 1,736.00 0.0K
17:25 1,735.71 1,737.13 1,734.99 1,734.99 0.0K
17:35 1,735.95 1,743.42 1,735.95 1,743.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles