ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,735.11 1,735.11 1,729.11 1,730.44 0.0K
09:10 1,730.10 1,730.10 1,724.53 1,725.11 0.0K
09:15 1,725.54 1,729.08 1,721.64 1,721.64 0.0K
09:20 1,721.30 1,721.30 1,714.96 1,715.66 0.0K
09:25 1,715.44 1,718.35 1,715.18 1,718.19 0.0K
09:30 1,718.40 1,722.23 1,718.18 1,721.45 0.0K
09:35 1,721.60 1,723.43 1,721.21 1,723.05 0.0K
09:40 1,723.00 1,723.51 1,719.87 1,721.70 0.0K
09:45 1,721.84 1,723.04 1,720.57 1,721.15 0.0K
09:50 1,721.36 1,721.36 1,719.04 1,720.70 0.0K
09:55 1,719.96 1,720.00 1,718.48 1,720.00 0.0K
10:00 1,719.36 1,720.24 1,718.02 1,719.22 0.0K
10:05 1,718.72 1,719.78 1,717.31 1,718.79 0.0K
10:10 1,720.04 1,720.10 1,716.18 1,716.18 0.0K
10:15 1,716.36 1,717.79 1,714.86 1,716.34 0.0K
10:20 1,716.56 1,717.74 1,715.77 1,715.92 0.0K
10:25 1,715.09 1,716.24 1,713.76 1,714.99 0.0K
10:30 1,714.81 1,714.85 1,713.34 1,713.77 0.0K
10:35 1,713.95 1,714.38 1,713.57 1,713.70 0.0K
10:40 1,715.24 1,715.39 1,713.22 1,714.61 0.0K
10:45 1,714.65 1,714.93 1,710.26 1,711.61 0.0K
10:50 1,711.44 1,712.54 1,711.00 1,711.00 0.0K
10:55 1,709.50 1,711.33 1,708.57 1,711.33 0.0K
11:00 1,711.38 1,712.94 1,711.38 1,712.53 0.0K
11:05 1,712.32 1,716.87 1,712.09 1,716.35 0.0K
11:10 1,715.78 1,717.88 1,715.43 1,717.78 0.0K
11:15 1,717.61 1,717.82 1,716.22 1,717.34 0.0K
11:20 1,717.55 1,721.05 1,715.85 1,716.87 0.0K
11:25 1,717.43 1,721.72 1,717.21 1,720.12 0.0K
11:30 1,719.69 1,721.08 1,718.48 1,719.34 0.0K
11:35 1,719.55 1,719.76 1,718.83 1,719.26 0.0K
11:40 1,719.73 1,720.27 1,718.05 1,718.52 0.0K
11:45 1,717.55 1,720.38 1,713.19 1,717.02 0.0K
11:50 1,717.45 1,718.76 1,716.72 1,718.12 0.0K
11:55 1,719.17 1,720.89 1,719.12 1,720.18 0.0K
12:00 1,719.84 1,724.19 1,716.78 1,722.75 0.0K
12:05 1,722.32 1,722.32 1,719.15 1,719.67 0.0K
12:10 1,722.54 1,722.90 1,719.75 1,721.06 0.0K
12:15 1,720.91 1,722.87 1,719.83 1,719.83 0.0K
12:20 1,718.98 1,719.22 1,715.86 1,716.98 0.0K
12:25 1,717.15 1,719.41 1,716.47 1,719.15 0.0K
12:30 1,719.37 1,719.54 1,718.21 1,718.54 0.0K
12:35 1,718.80 1,720.26 1,718.23 1,720.26 0.0K
12:40 1,720.03 1,722.12 1,720.03 1,720.68 0.0K
12:45 1,720.48 1,720.48 1,719.25 1,720.23 0.0K
12:50 1,720.45 1,720.81 1,718.98 1,719.20 0.0K
12:55 1,718.77 1,719.37 1,717.95 1,718.38 0.0K
13:00 1,718.15 1,720.57 1,718.15 1,719.88 0.0K
13:05 1,720.03 1,720.20 1,719.06 1,719.33 0.0K
13:10 1,718.11 1,719.02 1,717.89 1,718.67 0.0K
13:15 1,718.23 1,720.86 1,718.11 1,720.28 0.0K
13:20 1,720.06 1,721.42 1,719.50 1,721.42 0.0K
13:25 1,721.44 1,721.72 1,720.60 1,721.09 0.0K
13:30 1,721.53 1,721.74 1,720.25 1,721.42 0.0K
13:35 1,721.25 1,723.73 1,720.99 1,721.45 0.0K
13:40 1,722.11 1,722.11 1,718.48 1,719.34 0.0K
13:45 1,719.78 1,720.45 1,719.66 1,720.28 0.0K
13:50 1,720.13 1,721.15 1,720.08 1,721.15 0.0K
13:55 1,720.42 1,721.81 1,720.42 1,720.81 0.0K
14:00 1,720.66 1,723.11 1,720.66 1,722.77 0.0K
14:05 1,722.55 1,723.05 1,721.12 1,721.30 0.0K
14:10 1,721.92 1,722.13 1,720.36 1,721.56 0.0K
14:15 1,721.71 1,724.87 1,721.71 1,724.16 0.0K
14:20 1,724.65 1,725.47 1,723.80 1,724.01 0.0K
14:25 1,722.60 1,723.06 1,721.70 1,722.23 0.0K
14:30 1,722.46 1,724.75 1,722.28 1,724.64 0.0K
14:35 1,724.11 1,724.67 1,722.89 1,723.65 0.0K
14:40 1,723.19 1,724.89 1,723.19 1,724.14 0.0K
14:45 1,724.31 1,725.24 1,722.93 1,723.14 0.0K
14:50 1,723.37 1,724.43 1,722.90 1,723.10 0.0K
14:55 1,723.59 1,723.59 1,721.01 1,721.17 0.0K
15:00 1,721.34 1,722.57 1,716.11 1,716.80 0.0K
15:05 1,716.57 1,718.85 1,716.34 1,718.73 0.0K
15:10 1,718.83 1,719.13 1,717.96 1,718.47 0.0K
15:15 1,718.26 1,718.52 1,716.85 1,718.52 0.0K
15:20 1,718.68 1,719.51 1,718.50 1,719.51 0.0K
15:25 1,718.97 1,719.68 1,718.62 1,718.81 0.0K
15:30 1,718.98 1,719.36 1,714.68 1,714.68 0.0K
15:35 1,714.60 1,714.60 1,712.82 1,713.04 0.0K
15:40 1,712.55 1,713.89 1,712.50 1,712.77 0.0K
15:45 1,712.59 1,716.93 1,712.55 1,716.93 0.0K
15:50 1,716.98 1,716.98 1,714.73 1,715.03 0.0K
15:55 1,717.78 1,719.01 1,717.78 1,718.65 0.0K
16:00 1,717.97 1,718.65 1,714.37 1,714.37 0.0K
16:05 1,714.16 1,714.16 1,708.84 1,708.84 0.0K
16:10 1,708.97 1,709.69 1,707.82 1,707.97 0.0K
16:15 1,707.91 1,708.78 1,705.97 1,706.44 0.0K
16:20 1,706.66 1,708.41 1,706.66 1,707.94 0.0K
16:25 1,708.05 1,708.90 1,707.44 1,707.44 0.0K
16:30 1,707.36 1,708.01 1,705.67 1,707.61 0.0K
16:35 1,707.46 1,707.84 1,706.32 1,706.44 0.0K
16:40 1,706.95 1,707.29 1,704.62 1,704.62 0.0K
16:45 1,704.65 1,705.38 1,704.02 1,704.64 0.0K
16:50 1,704.54 1,704.54 1,690.70 1,691.09 0.0K
16:55 1,692.66 1,694.49 1,692.31 1,694.49 0.0K
17:00 1,694.34 1,694.98 1,691.00 1,691.70 0.0K
17:05 1,691.49 1,693.31 1,691.05 1,693.23 0.0K
17:10 1,693.64 1,695.55 1,693.64 1,695.37 0.0K
17:15 1,695.31 1,700.34 1,695.31 1,699.39 0.0K
17:20 1,699.56 1,699.81 1,697.12 1,698.57 0.0K
17:25 1,697.73 1,698.95 1,696.11 1,696.11 0.0K
17:30 1,696.40 1,697.00 1,696.40 1,697.00 0.0K
17:35 1,696.55 1,697.79 1,693.33 1,694.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles