ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,658.38 1,659.34 1,654.90 1,656.11 0.0K
09:10 1,656.38 1,656.75 1,652.11 1,652.11 0.0K
09:15 1,652.06 1,652.06 1,649.48 1,650.64 0.0K
09:20 1,650.43 1,653.19 1,650.43 1,652.39 0.0K
09:25 1,651.69 1,651.78 1,647.59 1,648.18 0.0K
09:30 1,648.51 1,652.40 1,648.02 1,652.40 0.0K
09:35 1,651.78 1,651.99 1,648.49 1,648.67 0.0K
09:40 1,648.86 1,650.13 1,648.29 1,648.29 0.0K
09:45 1,648.92 1,649.54 1,647.70 1,649.52 0.0K
09:50 1,649.35 1,649.35 1,647.42 1,648.20 0.0K
09:55 1,647.92 1,650.01 1,647.92 1,649.09 0.0K
10:00 1,649.25 1,649.31 1,648.01 1,648.07 0.0K
10:05 1,648.32 1,653.17 1,648.32 1,652.80 0.0K
10:10 1,649.94 1,650.36 1,649.38 1,649.87 0.0K
10:15 1,649.45 1,649.70 1,648.01 1,649.30 0.0K
10:20 1,649.54 1,649.54 1,647.69 1,647.69 0.0K
10:25 1,647.52 1,647.52 1,645.39 1,646.14 0.0K
10:30 1,645.72 1,647.99 1,643.08 1,647.99 0.0K
10:35 1,648.03 1,649.24 1,646.54 1,648.84 0.0K
10:40 1,648.87 1,650.47 1,648.87 1,650.47 0.0K
10:45 1,650.53 1,650.53 1,648.38 1,649.68 0.0K
10:50 1,649.74 1,651.38 1,649.59 1,651.38 0.0K
10:55 1,651.77 1,651.77 1,649.99 1,650.45 0.0K
11:00 1,649.40 1,649.82 1,647.97 1,649.08 0.0K
11:05 1,649.25 1,651.05 1,648.70 1,650.03 0.0K
11:10 1,649.96 1,651.69 1,649.94 1,650.62 0.0K
11:15 1,651.28 1,651.28 1,648.48 1,650.30 0.0K
11:20 1,650.48 1,651.30 1,649.33 1,649.63 0.0K
11:25 1,650.49 1,650.56 1,648.72 1,649.94 0.0K
11:30 1,650.12 1,650.96 1,650.12 1,650.25 0.0K
11:35 1,650.33 1,651.35 1,650.33 1,650.87 0.0K
11:40 1,650.79 1,652.66 1,650.79 1,652.54 0.0K
11:45 1,652.38 1,653.18 1,652.22 1,652.78 0.0K
11:50 1,652.99 1,654.27 1,652.17 1,653.33 0.0K
11:55 1,653.26 1,653.26 1,652.00 1,652.16 0.0K
12:00 1,653.69 1,653.76 1,650.09 1,650.55 0.0K
12:05 1,650.96 1,652.91 1,650.55 1,652.91 0.0K
12:10 1,653.17 1,654.34 1,652.83 1,653.42 0.0K
12:15 1,653.66 1,656.41 1,653.66 1,656.35 0.0K
12:20 1,656.53 1,657.52 1,656.45 1,657.27 0.0K
12:25 1,657.32 1,657.44 1,655.04 1,655.18 0.0K
12:30 1,654.97 1,654.97 1,653.41 1,654.31 0.0K
12:35 1,654.20 1,654.20 1,652.88 1,653.99 0.0K
12:40 1,654.53 1,654.96 1,653.44 1,654.63 0.0K
12:45 1,654.37 1,654.68 1,653.75 1,654.68 0.0K
12:50 1,654.42 1,655.35 1,654.42 1,655.12 0.0K
12:55 1,655.59 1,655.99 1,655.05 1,655.22 0.0K
13:00 1,655.14 1,655.17 1,654.83 1,654.96 0.0K
13:05 1,654.54 1,654.93 1,653.99 1,653.99 0.0K
13:10 1,653.16 1,653.75 1,653.16 1,653.50 0.0K
13:15 1,653.92 1,654.19 1,653.34 1,653.76 0.0K
13:20 1,653.94 1,654.47 1,652.04 1,652.04 0.0K
13:25 1,652.38 1,652.78 1,652.19 1,652.78 0.0K
13:30 1,653.03 1,653.75 1,651.97 1,653.22 0.0K
13:35 1,653.03 1,653.70 1,652.24 1,652.40 0.0K
13:40 1,652.42 1,652.93 1,651.68 1,652.33 0.0K
13:45 1,652.13 1,652.95 1,651.90 1,652.22 0.0K
13:50 1,651.97 1,652.73 1,650.69 1,651.49 0.0K
13:55 1,651.24 1,651.48 1,650.34 1,650.34 0.0K
14:00 1,650.55 1,650.98 1,650.30 1,650.84 0.0K
14:05 1,651.06 1,652.37 1,651.05 1,651.38 0.0K
14:10 1,651.09 1,651.78 1,651.09 1,651.16 0.0K
14:15 1,651.21 1,652.95 1,651.09 1,652.73 0.0K
14:20 1,652.77 1,653.85 1,652.77 1,653.85 0.0K
14:25 1,655.11 1,655.61 1,654.22 1,654.81 0.0K
14:30 1,654.85 1,655.92 1,654.85 1,655.10 0.0K
14:35 1,655.31 1,655.79 1,654.61 1,655.08 0.0K
14:40 1,655.30 1,657.27 1,655.30 1,657.27 0.0K
14:45 1,657.48 1,657.77 1,656.05 1,656.05 0.0K
14:50 1,655.79 1,656.02 1,654.90 1,655.71 0.0K
14:55 1,655.68 1,656.29 1,655.61 1,656.29 0.0K
15:00 1,656.55 1,657.87 1,656.25 1,656.46 0.0K
15:05 1,656.37 1,657.19 1,656.10 1,656.10 0.0K
15:10 1,655.66 1,655.93 1,652.46 1,653.44 0.0K
15:15 1,653.65 1,655.15 1,653.65 1,655.15 0.0K
15:20 1,655.37 1,656.43 1,654.83 1,656.43 0.0K
15:25 1,657.00 1,657.65 1,657.00 1,657.11 0.0K
15:30 1,656.90 1,657.34 1,655.49 1,655.49 0.0K
15:35 1,655.24 1,657.36 1,655.10 1,656.13 0.0K
15:40 1,656.54 1,656.54 1,651.86 1,652.04 0.0K
15:45 1,651.96 1,651.96 1,648.95 1,649.19 0.0K
15:50 1,649.15 1,649.81 1,648.40 1,649.80 0.0K
15:55 1,649.85 1,651.63 1,648.68 1,651.63 0.0K
16:00 1,651.12 1,651.12 1,647.90 1,649.01 0.0K
16:05 1,648.57 1,649.05 1,647.42 1,648.66 0.0K
16:10 1,647.66 1,648.63 1,647.55 1,648.23 0.0K
16:15 1,648.07 1,649.29 1,647.65 1,647.89 0.0K
16:20 1,647.60 1,647.60 1,643.63 1,644.21 0.0K
16:25 1,645.62 1,645.78 1,643.95 1,644.09 0.0K
16:30 1,643.93 1,644.07 1,642.01 1,642.66 0.0K
16:35 1,642.45 1,646.47 1,641.71 1,646.47 0.0K
16:40 1,645.52 1,645.75 1,643.53 1,643.74 0.0K
16:45 1,643.53 1,643.83 1,642.80 1,643.83 0.0K
16:50 1,644.04 1,644.16 1,642.08 1,642.30 0.0K
16:55 1,641.15 1,641.15 1,639.64 1,640.79 0.0K
17:00 1,640.91 1,641.93 1,640.27 1,640.72 0.0K
17:05 1,640.67 1,640.72 1,639.61 1,640.15 0.0K
17:10 1,638.83 1,639.36 1,637.26 1,638.10 0.0K
17:15 1,638.05 1,638.10 1,634.98 1,634.98 0.0K
17:20 1,634.81 1,635.30 1,632.69 1,632.86 0.0K
17:25 1,632.88 1,632.88 1,631.10 1,631.50 0.0K
17:30 1,631.58 1,631.58 1,631.58 1,631.58 0.0K
17:35 1,625.43 1,625.43 1,625.43 1,625.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles