ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,646.38 1,646.56 1,637.73 1,642.02 0.0K
09:10 1,642.01 1,645.00 1,641.49 1,642.74 0.0K
09:15 1,643.26 1,644.69 1,640.70 1,643.80 0.0K
09:20 1,643.97 1,645.82 1,642.72 1,644.27 0.0K
09:25 1,647.13 1,650.19 1,647.04 1,650.19 0.0K
09:30 1,649.94 1,654.20 1,649.88 1,654.05 0.0K
09:35 1,654.57 1,655.20 1,651.01 1,651.14 0.0K
09:40 1,651.05 1,651.72 1,649.05 1,649.05 0.0K
09:45 1,649.53 1,650.77 1,647.95 1,648.03 0.0K
09:50 1,646.91 1,649.82 1,646.91 1,649.82 0.0K
09:55 1,648.93 1,651.12 1,648.93 1,651.12 0.0K
10:00 1,651.54 1,653.96 1,651.32 1,653.70 0.0K
10:05 1,653.91 1,655.55 1,650.26 1,651.10 0.0K
10:10 1,651.09 1,653.08 1,650.67 1,652.87 0.0K
10:15 1,652.61 1,652.72 1,651.52 1,651.52 0.0K
10:20 1,651.76 1,653.24 1,651.76 1,652.63 0.0K
10:25 1,652.73 1,652.97 1,651.41 1,651.79 0.0K
10:30 1,651.57 1,654.83 1,651.31 1,654.48 0.0K
10:35 1,654.06 1,655.62 1,653.69 1,655.51 0.0K
10:40 1,656.02 1,656.02 1,653.59 1,653.82 0.0K
10:45 1,653.76 1,654.29 1,652.80 1,653.50 0.0K
10:50 1,652.66 1,652.66 1,649.34 1,649.56 0.0K
10:55 1,649.27 1,649.37 1,647.72 1,647.72 0.0K
11:00 1,647.61 1,649.75 1,647.40 1,649.33 0.0K
11:05 1,649.36 1,651.60 1,649.29 1,651.06 0.0K
11:10 1,650.18 1,650.18 1,647.59 1,647.83 0.0K
11:15 1,648.04 1,648.54 1,646.81 1,647.36 0.0K
11:20 1,647.12 1,649.82 1,647.12 1,649.39 0.0K
11:25 1,648.57 1,648.74 1,647.30 1,647.31 0.0K
11:30 1,647.10 1,647.31 1,645.08 1,645.68 0.0K
11:35 1,645.51 1,647.13 1,645.42 1,646.37 0.0K
11:40 1,645.10 1,646.34 1,643.67 1,644.23 0.0K
11:45 1,644.13 1,645.56 1,643.92 1,643.92 0.0K
11:50 1,643.50 1,643.65 1,640.30 1,641.33 0.0K
11:55 1,641.71 1,641.71 1,639.68 1,639.84 0.0K
12:00 1,640.61 1,645.21 1,640.61 1,643.95 0.0K
12:05 1,642.52 1,643.67 1,640.46 1,640.92 0.0K
12:10 1,640.76 1,642.27 1,640.76 1,642.13 0.0K
12:15 1,641.87 1,643.77 1,641.03 1,643.77 0.0K
12:20 1,643.56 1,644.05 1,642.73 1,644.05 0.0K
12:25 1,643.34 1,644.70 1,642.93 1,644.70 0.0K
12:30 1,644.28 1,644.56 1,644.02 1,644.02 0.0K
12:35 1,644.28 1,644.80 1,643.47 1,644.64 0.0K
12:40 1,645.99 1,646.35 1,645.98 1,645.98 0.0K
12:45 1,646.22 1,648.52 1,646.22 1,648.30 0.0K
12:50 1,648.09 1,648.13 1,647.23 1,648.13 0.0K
12:55 1,648.82 1,650.01 1,648.22 1,648.22 0.0K
13:00 1,648.14 1,649.17 1,647.89 1,648.97 0.0K
13:05 1,648.86 1,650.37 1,648.86 1,650.37 0.0K
13:10 1,650.22 1,650.69 1,649.77 1,649.82 0.0K
13:15 1,649.96 1,649.96 1,648.60 1,649.69 0.0K
13:20 1,649.47 1,650.36 1,649.47 1,650.00 0.0K
13:25 1,649.63 1,651.14 1,649.21 1,651.14 0.0K
13:30 1,650.98 1,651.08 1,650.55 1,650.80 0.0K
13:35 1,650.58 1,652.57 1,649.78 1,649.99 0.0K
13:40 1,649.70 1,650.65 1,649.17 1,650.26 0.0K
13:45 1,650.29 1,651.11 1,648.26 1,648.74 0.0K
13:50 1,649.16 1,651.53 1,649.16 1,651.53 0.0K
13:55 1,650.62 1,651.15 1,649.75 1,650.60 0.0K
14:00 1,650.38 1,652.55 1,650.08 1,652.22 0.0K
14:05 1,652.05 1,652.28 1,650.88 1,650.88 0.0K
14:10 1,651.32 1,651.78 1,651.05 1,651.05 0.0K
14:15 1,651.22 1,651.48 1,648.04 1,648.09 0.0K
14:20 1,647.93 1,647.97 1,647.17 1,647.24 0.0K
14:25 1,648.64 1,651.40 1,648.64 1,651.40 0.0K
14:30 1,651.62 1,651.62 1,650.78 1,651.53 0.0K
14:35 1,651.32 1,653.09 1,651.32 1,653.05 0.0K
14:40 1,652.39 1,653.48 1,652.23 1,653.23 0.0K
14:45 1,653.48 1,654.38 1,653.13 1,654.05 0.0K
14:50 1,654.13 1,654.85 1,652.78 1,653.11 0.0K
14:55 1,654.29 1,656.07 1,654.29 1,655.90 0.0K
15:00 1,655.96 1,657.50 1,655.87 1,657.50 0.0K
15:05 1,657.72 1,658.09 1,656.81 1,657.36 0.0K
15:10 1,657.39 1,657.69 1,656.55 1,657.59 0.0K
15:15 1,657.15 1,657.15 1,655.71 1,655.71 0.0K
15:20 1,655.87 1,656.09 1,655.39 1,655.82 0.0K
15:25 1,655.90 1,657.14 1,655.79 1,656.76 0.0K
15:30 1,656.97 1,658.53 1,656.97 1,657.90 0.0K
15:35 1,657.48 1,658.71 1,656.52 1,657.81 0.0K
15:40 1,657.55 1,657.55 1,656.45 1,657.36 0.0K
15:45 1,657.42 1,658.06 1,656.20 1,656.45 0.0K
15:50 1,656.00 1,657.20 1,655.86 1,656.77 0.0K
15:55 1,657.68 1,658.25 1,657.35 1,657.91 0.0K
16:00 1,658.42 1,659.07 1,657.10 1,657.50 0.0K
16:05 1,657.58 1,658.05 1,655.79 1,657.54 0.0K
16:10 1,656.67 1,657.24 1,655.52 1,655.52 0.0K
16:15 1,655.73 1,656.11 1,654.56 1,654.56 0.0K
16:20 1,654.48 1,654.72 1,652.33 1,654.09 0.0K
16:25 1,654.63 1,656.86 1,654.63 1,656.78 0.0K
16:30 1,656.56 1,656.73 1,654.54 1,654.54 0.0K
16:35 1,654.61 1,654.62 1,652.66 1,652.77 0.0K
16:40 1,652.96 1,653.82 1,652.78 1,653.75 0.0K
16:45 1,653.33 1,655.02 1,652.70 1,653.08 0.0K
16:50 1,653.06 1,653.08 1,651.87 1,652.28 0.0K
16:55 1,652.80 1,652.81 1,650.24 1,650.24 0.0K
17:00 1,650.08 1,650.68 1,649.27 1,649.69 0.0K
17:05 1,649.54 1,650.35 1,648.39 1,650.35 0.0K
17:10 1,650.83 1,650.83 1,649.77 1,650.63 0.0K
17:15 1,650.73 1,651.32 1,649.73 1,651.19 0.0K
17:20 1,651.24 1,651.93 1,650.18 1,650.45 0.0K
17:25 1,650.79 1,650.88 1,648.55 1,648.83 0.0K
17:30 1,648.59 1,648.59 1,648.59 1,648.59 0.0K
17:35 1,648.68 1,651.66 1,648.68 1,650.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles