ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,669.91 1,671.55 1,665.75 1,665.75 0.0K
09:10 1,661.31 1,663.62 1,661.31 1,663.13 0.0K
09:15 1,662.63 1,665.21 1,661.52 1,662.96 0.0K
09:20 1,662.66 1,664.10 1,661.58 1,664.10 0.0K
09:25 1,664.56 1,665.14 1,663.77 1,664.09 0.0K
09:30 1,664.04 1,667.68 1,663.98 1,667.27 0.0K
09:35 1,667.16 1,670.98 1,667.16 1,670.63 0.0K
09:40 1,671.75 1,674.23 1,671.75 1,673.41 0.0K
09:45 1,673.46 1,677.37 1,672.82 1,676.68 0.0K
09:50 1,676.61 1,679.23 1,676.19 1,678.66 0.0K
09:55 1,677.28 1,678.42 1,676.85 1,678.11 0.0K
10:00 1,678.33 1,679.03 1,677.13 1,678.87 0.0K
10:05 1,678.67 1,680.87 1,678.67 1,680.61 0.0K
10:10 1,680.59 1,680.59 1,679.06 1,679.06 0.0K
10:15 1,678.71 1,678.86 1,676.33 1,677.81 0.0K
10:20 1,677.47 1,677.95 1,676.00 1,676.69 0.0K
10:25 1,676.41 1,676.82 1,676.14 1,676.66 0.0K
10:30 1,676.84 1,678.96 1,676.84 1,678.64 0.0K
10:35 1,678.79 1,679.63 1,677.89 1,679.63 0.0K
10:40 1,679.89 1,679.89 1,676.85 1,677.06 0.0K
10:45 1,676.89 1,676.89 1,675.98 1,676.15 0.0K
10:50 1,676.23 1,681.31 1,676.23 1,680.43 0.0K
10:55 1,680.11 1,681.75 1,679.27 1,679.27 0.0K
11:00 1,679.57 1,683.65 1,679.57 1,683.65 0.0K
11:05 1,683.44 1,683.88 1,681.43 1,681.71 0.0K
11:10 1,680.30 1,680.30 1,679.35 1,679.97 0.0K
11:15 1,679.76 1,682.17 1,679.76 1,681.60 0.0K
11:20 1,681.43 1,683.11 1,680.59 1,683.11 0.0K
11:25 1,682.61 1,682.94 1,681.99 1,682.73 0.0K
11:30 1,682.94 1,685.53 1,682.50 1,685.11 0.0K
11:35 1,684.59 1,684.95 1,682.60 1,682.73 0.0K
11:40 1,682.40 1,683.38 1,680.08 1,680.26 0.0K
11:45 1,680.06 1,680.93 1,679.38 1,680.89 0.0K
11:50 1,680.65 1,681.07 1,680.51 1,680.81 0.0K
11:55 1,681.90 1,682.38 1,681.72 1,682.19 0.0K
12:00 1,683.72 1,683.72 1,679.42 1,680.46 0.0K
12:05 1,682.02 1,683.36 1,682.02 1,682.68 0.0K
12:10 1,682.18 1,682.55 1,681.05 1,681.05 0.0K
12:15 1,680.93 1,680.93 1,677.94 1,677.94 0.0K
12:20 1,677.69 1,677.69 1,672.30 1,672.51 0.0K
12:25 1,672.66 1,672.66 1,670.78 1,670.78 0.0K
12:30 1,670.86 1,670.86 1,670.01 1,670.77 0.0K
12:35 1,670.95 1,672.80 1,670.95 1,672.63 0.0K
12:40 1,673.64 1,674.98 1,673.64 1,674.55 0.0K
12:45 1,674.76 1,675.67 1,674.76 1,675.49 0.0K
12:50 1,675.26 1,675.54 1,672.63 1,673.05 0.0K
12:55 1,673.10 1,673.16 1,671.93 1,671.93 0.0K
13:00 1,671.85 1,673.33 1,671.85 1,672.70 0.0K
13:05 1,672.91 1,674.20 1,672.91 1,674.16 0.0K
13:10 1,674.28 1,674.28 1,672.93 1,673.01 0.0K
13:15 1,673.23 1,673.57 1,672.50 1,673.57 0.0K
13:20 1,673.45 1,674.69 1,673.02 1,674.53 0.0K
13:25 1,674.74 1,675.14 1,673.95 1,675.14 0.0K
13:30 1,675.40 1,677.62 1,675.40 1,677.47 0.0K
13:35 1,677.05 1,677.05 1,674.68 1,675.15 0.0K
13:40 1,675.17 1,675.34 1,674.54 1,675.34 0.0K
13:45 1,675.41 1,675.47 1,674.67 1,675.03 0.0K
13:50 1,675.11 1,676.37 1,675.11 1,676.37 0.0K
13:55 1,676.16 1,676.16 1,675.70 1,675.98 0.0K
14:00 1,676.15 1,676.74 1,676.15 1,676.44 0.0K
14:05 1,676.48 1,677.30 1,676.48 1,677.05 0.0K
14:10 1,676.01 1,676.52 1,675.89 1,676.45 0.0K
14:15 1,675.97 1,677.40 1,675.97 1,677.32 0.0K
14:20 1,677.21 1,677.65 1,677.00 1,677.58 0.0K
14:25 1,678.03 1,678.19 1,677.75 1,677.81 0.0K
14:30 1,676.79 1,677.43 1,675.30 1,675.51 0.0K
14:35 1,675.76 1,676.75 1,675.76 1,675.99 0.0K
14:40 1,675.62 1,676.55 1,675.62 1,676.25 0.0K
14:45 1,675.95 1,676.44 1,674.79 1,674.79 0.0K
14:50 1,674.96 1,675.54 1,674.67 1,675.45 0.0K
14:55 1,674.51 1,675.41 1,674.38 1,674.93 0.0K
15:00 1,674.30 1,675.27 1,673.11 1,675.27 0.0K
15:05 1,675.49 1,675.49 1,672.36 1,672.97 0.0K
15:10 1,673.31 1,673.85 1,673.31 1,673.85 0.0K
15:15 1,674.08 1,674.77 1,673.40 1,674.37 0.0K
15:20 1,674.41 1,674.71 1,674.08 1,674.08 0.0K
15:25 1,674.50 1,674.80 1,672.88 1,672.88 0.0K
15:30 1,673.12 1,674.77 1,672.65 1,672.65 0.0K
15:35 1,672.36 1,673.70 1,671.71 1,673.27 0.0K
15:40 1,672.80 1,673.65 1,672.31 1,673.44 0.0K
15:45 1,673.48 1,674.62 1,672.65 1,672.65 0.0K
15:50 1,672.52 1,672.92 1,670.61 1,670.61 0.0K
15:55 1,669.76 1,670.41 1,669.60 1,670.05 0.0K
16:00 1,670.17 1,670.25 1,664.26 1,664.26 0.0K
16:05 1,664.33 1,664.48 1,662.95 1,664.05 0.0K
16:10 1,664.19 1,665.74 1,664.11 1,665.00 0.0K
16:15 1,664.84 1,665.37 1,664.68 1,664.68 0.0K
16:20 1,664.56 1,664.88 1,662.81 1,663.25 0.0K
16:25 1,664.13 1,665.07 1,663.20 1,663.41 0.0K
16:30 1,663.56 1,664.53 1,663.41 1,664.47 0.0K
16:35 1,664.62 1,665.29 1,664.45 1,665.16 0.0K
16:40 1,665.27 1,666.48 1,665.27 1,666.17 0.0K
16:45 1,666.28 1,666.52 1,665.97 1,666.23 0.0K
16:50 1,665.60 1,665.60 1,664.55 1,665.22 0.0K
16:55 1,665.35 1,665.85 1,665.31 1,665.45 0.0K
17:00 1,666.08 1,667.96 1,666.08 1,667.72 0.0K
17:05 1,667.80 1,667.80 1,667.14 1,667.22 0.0K
17:10 1,667.57 1,669.73 1,667.48 1,669.31 0.0K
17:15 1,669.37 1,669.69 1,668.15 1,668.48 0.0K
17:20 1,669.31 1,670.10 1,669.15 1,670.00 0.0K
17:25 1,669.06 1,670.01 1,668.45 1,669.21 0.0K
17:30 1,669.31 1,669.51 1,669.31 1,669.51 0.0K
17:35 1,669.70 1,670.56 1,669.13 1,669.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles