ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,622.04 1,622.48 1,611.82 1,611.82 0.0K
09:10 1,612.02 1,614.76 1,612.02 1,614.66 0.0K
09:15 1,615.00 1,616.95 1,613.98 1,616.95 0.0K
09:20 1,617.36 1,618.80 1,616.76 1,616.87 0.0K
09:25 1,615.94 1,617.39 1,615.94 1,616.51 0.0K
09:30 1,616.34 1,617.31 1,615.10 1,615.61 0.0K
09:35 1,615.72 1,617.21 1,614.59 1,617.21 0.0K
09:40 1,615.14 1,619.59 1,614.92 1,619.06 0.0K
09:45 1,619.23 1,619.49 1,618.47 1,618.95 0.0K
09:50 1,618.78 1,620.72 1,618.10 1,620.72 0.0K
09:55 1,620.03 1,620.12 1,619.18 1,619.38 0.0K
10:00 1,619.72 1,620.66 1,619.32 1,620.31 0.0K
10:05 1,620.11 1,622.47 1,620.07 1,620.68 0.0K
10:10 1,619.69 1,619.69 1,618.61 1,619.29 0.0K
10:15 1,619.35 1,620.01 1,615.70 1,615.73 0.0K
10:20 1,615.68 1,616.31 1,615.41 1,615.57 0.0K
10:25 1,615.48 1,615.92 1,614.54 1,615.50 0.0K
10:30 1,615.48 1,615.81 1,615.34 1,615.34 0.0K
10:35 1,615.38 1,616.46 1,614.80 1,616.27 0.0K
10:40 1,615.64 1,616.66 1,615.09 1,615.09 0.0K
10:45 1,615.50 1,617.39 1,615.31 1,617.39 0.0K
10:50 1,617.33 1,618.08 1,616.96 1,617.16 0.0K
10:55 1,617.10 1,618.14 1,616.55 1,617.73 0.0K
11:00 1,617.59 1,619.85 1,617.59 1,619.74 0.0K
11:05 1,619.91 1,620.49 1,617.99 1,617.99 0.0K
11:10 1,617.90 1,618.30 1,617.20 1,617.20 0.0K
11:15 1,617.41 1,618.51 1,617.24 1,617.65 0.0K
11:20 1,617.36 1,617.36 1,615.37 1,615.58 0.0K
11:25 1,615.62 1,616.10 1,615.62 1,615.78 0.0K
11:30 1,615.70 1,616.91 1,615.70 1,616.39 0.0K
11:35 1,616.53 1,617.05 1,616.35 1,616.35 0.0K
11:40 1,614.05 1,615.14 1,613.32 1,615.14 0.0K
11:45 1,615.22 1,616.26 1,615.22 1,615.69 0.0K
11:50 1,615.86 1,616.72 1,613.03 1,613.84 0.0K
11:55 1,614.02 1,614.96 1,613.14 1,614.75 0.0K
12:00 1,614.53 1,618.71 1,610.41 1,610.58 0.0K
12:05 1,610.37 1,610.90 1,608.18 1,609.33 0.0K
12:10 1,609.57 1,612.35 1,609.43 1,612.26 0.0K
12:15 1,612.02 1,612.22 1,611.44 1,612.22 0.0K
12:20 1,612.05 1,612.47 1,611.23 1,611.40 0.0K
12:25 1,611.32 1,611.37 1,610.04 1,610.04 0.0K
12:30 1,609.89 1,609.89 1,607.66 1,609.06 0.0K
12:35 1,609.20 1,609.20 1,608.05 1,608.61 0.0K
12:40 1,608.82 1,610.17 1,608.82 1,610.17 0.0K
12:45 1,610.00 1,610.17 1,606.19 1,606.19 0.0K
12:50 1,606.90 1,607.55 1,606.66 1,607.55 0.0K
12:55 1,606.76 1,606.77 1,605.71 1,606.05 0.0K
13:00 1,606.67 1,607.94 1,605.09 1,605.30 0.0K
13:05 1,605.26 1,605.26 1,604.03 1,604.45 0.0K
13:10 1,604.47 1,604.64 1,603.93 1,604.64 0.0K
13:15 1,604.42 1,604.63 1,603.70 1,604.29 0.0K
13:20 1,604.73 1,605.37 1,604.73 1,605.37 0.0K
13:25 1,605.09 1,605.60 1,605.09 1,605.23 0.0K
13:30 1,605.44 1,605.87 1,605.37 1,605.72 0.0K
13:35 1,605.30 1,605.56 1,604.34 1,604.34 0.0K
13:40 1,604.66 1,605.18 1,604.66 1,604.77 0.0K
13:45 1,604.94 1,604.94 1,604.29 1,604.79 0.0K
13:50 1,604.57 1,606.26 1,604.35 1,606.26 0.0K
13:55 1,606.33 1,607.24 1,606.24 1,607.18 0.0K
14:00 1,606.93 1,609.35 1,606.46 1,609.12 0.0K
14:05 1,608.91 1,608.91 1,606.86 1,607.07 0.0K
14:10 1,608.89 1,609.19 1,608.05 1,609.19 0.0K
14:15 1,608.90 1,610.80 1,608.35 1,609.62 0.0K
14:20 1,609.45 1,609.86 1,609.13 1,609.13 0.0K
14:25 1,609.26 1,609.50 1,608.85 1,609.28 0.0K
14:30 1,609.62 1,609.95 1,609.16 1,609.95 0.0K
14:35 1,610.16 1,610.21 1,609.83 1,609.92 0.0K
14:40 1,610.05 1,610.05 1,609.41 1,609.88 0.0K
14:45 1,609.70 1,610.05 1,609.17 1,610.05 0.0K
14:50 1,610.23 1,610.43 1,609.30 1,610.11 0.0K
14:55 1,610.44 1,610.62 1,609.68 1,610.31 0.0K
15:00 1,610.48 1,611.26 1,610.06 1,611.26 0.0K
15:05 1,611.47 1,611.47 1,610.53 1,611.17 0.0K
15:10 1,611.48 1,612.81 1,611.41 1,612.16 0.0K
15:15 1,611.99 1,614.20 1,611.96 1,612.86 0.0K
15:20 1,612.82 1,614.33 1,612.53 1,613.91 0.0K
15:25 1,615.04 1,616.61 1,615.04 1,616.42 0.0K
15:30 1,616.71 1,616.71 1,614.82 1,614.89 0.0K
15:35 1,615.15 1,616.10 1,614.89 1,615.00 0.0K
15:40 1,616.47 1,617.79 1,616.29 1,617.36 0.0K
15:45 1,617.87 1,619.68 1,617.39 1,619.17 0.0K
15:50 1,619.25 1,619.32 1,618.34 1,619.11 0.0K
15:55 1,618.55 1,619.91 1,618.55 1,619.91 0.0K
16:00 1,619.99 1,620.43 1,617.54 1,618.66 0.0K
16:05 1,618.19 1,619.13 1,617.54 1,618.96 0.0K
16:10 1,618.31 1,619.80 1,618.31 1,619.31 0.0K
16:15 1,619.17 1,619.17 1,617.67 1,617.67 0.0K
16:20 1,617.75 1,617.98 1,616.94 1,617.96 0.0K
16:25 1,617.78 1,619.23 1,617.78 1,619.01 0.0K
16:30 1,619.18 1,620.16 1,618.76 1,619.50 0.0K
16:35 1,619.34 1,621.04 1,619.34 1,620.92 0.0K
16:40 1,622.26 1,623.02 1,621.97 1,622.04 0.0K
16:45 1,621.62 1,621.84 1,619.98 1,620.40 0.0K
16:50 1,620.82 1,620.82 1,619.55 1,619.83 0.0K
16:55 1,620.15 1,620.55 1,619.76 1,620.41 0.0K
17:00 1,619.99 1,621.48 1,619.99 1,621.45 0.0K
17:05 1,621.23 1,621.82 1,620.54 1,620.62 0.0K
17:10 1,620.82 1,621.75 1,620.76 1,620.95 0.0K
17:15 1,620.87 1,622.36 1,620.05 1,622.36 0.0K
17:20 1,622.19 1,623.85 1,621.78 1,623.13 0.0K
17:25 1,623.55 1,623.81 1,622.91 1,623.66 0.0K
17:35 1,623.74 1,631.96 1,623.74 1,631.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles