ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,538.45 1,541.49 1,537.05 1,538.34 0.0K
09:10 1,537.29 1,539.38 1,537.29 1,537.32 0.0K
09:15 1,537.08 1,539.36 1,537.01 1,538.64 0.0K
09:20 1,538.74 1,541.62 1,538.74 1,541.42 0.0K
09:25 1,541.91 1,544.48 1,541.91 1,543.50 0.0K
09:30 1,543.29 1,545.38 1,542.89 1,545.22 0.0K
09:35 1,544.73 1,546.46 1,544.42 1,546.41 0.0K
09:40 1,545.59 1,546.25 1,545.37 1,545.43 0.0K
09:45 1,545.53 1,546.91 1,543.65 1,545.18 0.0K
09:50 1,545.25 1,545.69 1,542.44 1,542.50 0.0K
09:55 1,541.91 1,545.60 1,541.91 1,544.99 0.0K
10:00 1,545.01 1,547.04 1,545.01 1,546.14 0.0K
10:05 1,546.08 1,546.43 1,544.37 1,546.43 0.0K
10:10 1,547.02 1,547.54 1,546.64 1,547.07 0.0K
10:15 1,547.04 1,547.17 1,546.31 1,547.14 0.0K
10:20 1,547.06 1,548.34 1,547.06 1,548.08 0.0K
10:25 1,548.12 1,548.97 1,547.66 1,548.97 0.0K
10:30 1,548.89 1,549.87 1,547.38 1,549.75 0.0K
10:35 1,549.53 1,549.87 1,548.28 1,549.87 0.0K
10:40 1,550.33 1,551.00 1,549.08 1,550.80 0.0K
10:45 1,550.95 1,552.00 1,550.88 1,551.88 0.0K
10:50 1,551.72 1,552.35 1,551.14 1,551.72 0.0K
10:55 1,551.48 1,551.77 1,550.21 1,551.01 0.0K
11:00 1,550.52 1,552.43 1,550.09 1,552.28 0.0K
11:05 1,552.47 1,552.78 1,548.77 1,548.98 0.0K
11:10 1,548.90 1,549.36 1,548.12 1,548.12 0.0K
11:15 1,547.95 1,548.36 1,546.46 1,547.71 0.0K
11:20 1,547.76 1,549.67 1,547.76 1,549.67 0.0K
11:25 1,550.43 1,551.76 1,549.97 1,551.53 0.0K
11:30 1,551.33 1,552.17 1,550.82 1,552.17 0.0K
11:35 1,552.40 1,552.79 1,551.52 1,551.52 0.0K
11:40 1,552.59 1,553.11 1,552.26 1,552.32 0.0K
11:45 1,552.11 1,553.53 1,551.20 1,553.53 0.0K
11:50 1,553.73 1,555.10 1,553.57 1,554.67 0.0K
11:55 1,554.42 1,554.62 1,553.88 1,554.13 0.0K
12:00 1,553.42 1,559.31 1,549.65 1,559.15 0.0K
12:05 1,559.39 1,559.44 1,557.24 1,557.80 0.0K
12:10 1,558.32 1,558.71 1,556.91 1,557.13 0.0K
12:15 1,557.34 1,559.28 1,556.90 1,558.85 0.0K
12:20 1,558.97 1,558.97 1,558.06 1,558.22 0.0K
12:25 1,558.87 1,559.24 1,558.86 1,559.13 0.0K
12:30 1,559.09 1,559.52 1,558.27 1,558.68 0.0K
12:35 1,558.85 1,558.85 1,557.59 1,558.33 0.0K
12:40 1,558.85 1,559.02 1,557.91 1,557.91 0.0K
12:45 1,557.96 1,558.35 1,557.15 1,557.24 0.0K
12:50 1,557.03 1,557.05 1,554.68 1,555.19 0.0K
12:55 1,555.63 1,556.95 1,555.63 1,556.95 0.0K
13:00 1,556.87 1,557.96 1,556.87 1,557.86 0.0K
13:05 1,557.25 1,557.35 1,556.06 1,557.20 0.0K
13:10 1,557.19 1,557.19 1,556.30 1,556.58 0.0K
13:15 1,556.48 1,557.07 1,555.84 1,557.07 0.0K
13:20 1,556.99 1,556.99 1,556.25 1,556.67 0.0K
13:25 1,555.14 1,555.70 1,555.14 1,555.70 0.0K
13:30 1,555.29 1,555.73 1,554.60 1,554.79 0.0K
13:35 1,554.93 1,555.88 1,553.94 1,554.80 0.0K
13:40 1,555.08 1,555.08 1,553.74 1,553.82 0.0K
13:45 1,553.86 1,553.87 1,552.18 1,552.18 0.0K
13:50 1,552.38 1,553.39 1,552.28 1,552.64 0.0K
13:55 1,551.69 1,552.09 1,550.31 1,551.58 0.0K
14:00 1,551.17 1,552.06 1,550.72 1,551.98 0.0K
14:05 1,551.92 1,552.36 1,550.91 1,550.91 0.0K
14:10 1,551.38 1,553.00 1,551.35 1,552.51 0.0K
14:15 1,552.48 1,552.49 1,551.89 1,552.32 0.0K
14:20 1,551.99 1,552.85 1,551.30 1,552.85 0.0K
14:25 1,553.13 1,553.50 1,551.15 1,552.12 0.0K
14:30 1,552.36 1,560.52 1,552.24 1,559.35 0.0K
14:35 1,559.52 1,561.17 1,555.85 1,558.31 0.0K
14:40 1,557.62 1,558.70 1,556.42 1,558.70 0.0K
14:45 1,558.46 1,558.56 1,555.71 1,556.32 0.0K
14:50 1,556.54 1,557.01 1,555.57 1,555.96 0.0K
14:55 1,555.16 1,557.08 1,554.86 1,557.08 0.0K
15:00 1,557.29 1,558.57 1,557.29 1,558.09 0.0K
15:05 1,558.12 1,558.12 1,555.98 1,556.34 0.0K
15:10 1,555.91 1,555.97 1,554.62 1,555.63 0.0K
15:15 1,555.70 1,556.60 1,555.03 1,556.19 0.0K
15:20 1,556.42 1,556.42 1,554.78 1,555.07 0.0K
15:25 1,555.21 1,556.40 1,554.85 1,555.78 0.0K
15:30 1,556.18 1,556.99 1,552.94 1,552.94 0.0K
15:35 1,552.74 1,552.89 1,552.09 1,552.89 0.0K
15:40 1,553.65 1,556.57 1,553.65 1,555.88 0.0K
15:45 1,555.67 1,557.83 1,555.67 1,557.83 0.0K
15:50 1,557.67 1,559.45 1,557.03 1,557.23 0.0K
15:55 1,558.32 1,560.19 1,558.32 1,559.36 0.0K
16:00 1,559.41 1,559.75 1,557.52 1,558.59 0.0K
16:05 1,558.81 1,560.97 1,558.57 1,560.97 0.0K
16:10 1,562.23 1,563.40 1,561.96 1,562.58 0.0K
16:15 1,562.48 1,565.05 1,562.25 1,564.54 0.0K
16:20 1,564.49 1,564.92 1,563.82 1,563.82 0.0K
16:25 1,563.85 1,565.40 1,563.71 1,565.40 0.0K
16:30 1,565.20 1,565.98 1,564.99 1,565.67 0.0K
16:35 1,565.58 1,565.81 1,564.99 1,564.99 0.0K
16:40 1,565.74 1,568.52 1,565.62 1,568.41 0.0K
16:45 1,568.21 1,568.31 1,566.41 1,566.78 0.0K
16:50 1,566.58 1,568.09 1,566.44 1,568.03 0.0K
16:55 1,568.76 1,570.00 1,567.99 1,568.04 0.0K
17:00 1,567.96 1,568.03 1,567.20 1,567.37 0.0K
17:05 1,567.17 1,568.08 1,565.62 1,566.03 0.0K
17:10 1,567.13 1,567.39 1,566.46 1,567.39 0.0K
17:15 1,567.25 1,567.99 1,565.20 1,565.20 0.0K
17:20 1,565.35 1,566.41 1,565.19 1,565.51 0.0K
17:25 1,565.42 1,569.04 1,565.28 1,568.38 0.0K
17:30 1,568.46 1,568.46 1,568.46 1,568.46 0.0K
17:35 1,568.79 1,570.38 1,568.56 1,570.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles