ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,532.08 1,532.48 1,526.01 1,526.37 0.0K
09:10 1,525.35 1,526.53 1,524.16 1,526.40 0.0K
09:15 1,526.46 1,528.15 1,526.24 1,526.24 0.0K
09:20 1,526.18 1,529.70 1,526.18 1,529.59 0.0K
09:25 1,527.26 1,527.26 1,521.20 1,525.16 0.0K
09:30 1,525.39 1,528.07 1,525.06 1,528.04 0.0K
09:35 1,528.25 1,528.41 1,524.16 1,524.69 0.0K
09:40 1,524.17 1,525.18 1,523.80 1,524.87 0.0K
09:45 1,524.81 1,527.51 1,524.81 1,527.27 0.0K
09:50 1,527.09 1,527.28 1,521.94 1,521.94 0.0K
09:55 1,522.24 1,523.09 1,521.37 1,523.09 0.0K
10:00 1,523.03 1,523.46 1,521.28 1,521.48 0.0K
10:05 1,521.42 1,526.03 1,521.42 1,526.03 0.0K
10:10 1,527.91 1,528.12 1,525.94 1,526.84 0.0K
10:15 1,526.90 1,527.09 1,526.04 1,527.04 0.0K
10:20 1,526.92 1,526.92 1,523.79 1,524.12 0.0K
10:25 1,521.92 1,521.92 1,520.15 1,521.03 0.0K
10:30 1,521.23 1,522.19 1,519.56 1,522.19 0.0K
10:35 1,522.44 1,523.74 1,522.04 1,523.74 0.0K
10:40 1,523.08 1,523.20 1,522.55 1,523.20 0.0K
10:45 1,523.26 1,524.11 1,522.32 1,523.92 0.0K
10:50 1,523.86 1,524.57 1,523.03 1,523.03 0.0K
10:55 1,523.62 1,523.76 1,521.90 1,522.11 0.0K
11:00 1,522.03 1,522.07 1,520.04 1,521.66 0.0K
11:05 1,521.54 1,523.79 1,521.54 1,523.76 0.0K
11:10 1,523.37 1,523.84 1,523.01 1,523.84 0.0K
11:15 1,523.98 1,524.43 1,523.60 1,524.08 0.0K
11:20 1,524.48 1,524.64 1,523.37 1,523.61 0.0K
11:25 1,523.28 1,523.28 1,521.56 1,521.62 0.0K
11:30 1,521.56 1,522.96 1,521.56 1,522.96 0.0K
11:35 1,522.78 1,523.49 1,522.59 1,522.66 0.0K
11:40 1,521.89 1,525.08 1,521.89 1,525.08 0.0K
11:45 1,525.14 1,525.60 1,524.80 1,525.60 0.0K
11:50 1,525.66 1,526.12 1,524.63 1,524.63 0.0K
11:55 1,524.64 1,524.71 1,523.64 1,524.44 0.0K
12:00 1,523.95 1,527.77 1,523.95 1,527.43 0.0K
12:05 1,527.64 1,528.24 1,527.40 1,527.95 0.0K
12:10 1,528.05 1,528.30 1,527.21 1,527.96 0.0K
12:15 1,528.20 1,528.73 1,527.32 1,527.32 0.0K
12:20 1,527.52 1,527.64 1,526.69 1,526.75 0.0K
12:25 1,526.72 1,528.56 1,526.40 1,528.56 0.0K
12:30 1,528.74 1,529.31 1,528.67 1,529.31 0.0K
12:35 1,529.22 1,529.41 1,528.00 1,528.05 0.0K
12:40 1,527.38 1,528.25 1,527.38 1,527.63 0.0K
12:45 1,528.24 1,528.43 1,527.62 1,528.43 0.0K
12:50 1,528.63 1,529.43 1,528.00 1,529.37 0.0K
12:55 1,529.39 1,529.59 1,529.03 1,529.47 0.0K
13:00 1,529.53 1,529.53 1,528.18 1,528.33 0.0K
13:05 1,528.36 1,528.36 1,526.23 1,526.77 0.0K
13:10 1,526.89 1,526.89 1,526.40 1,526.49 0.0K
13:15 1,526.25 1,526.25 1,525.82 1,526.08 0.0K
13:20 1,525.99 1,526.09 1,524.31 1,524.31 0.0K
13:25 1,524.30 1,524.74 1,524.25 1,524.74 0.0K
13:30 1,524.56 1,525.23 1,524.56 1,525.21 0.0K
13:35 1,525.27 1,525.63 1,525.27 1,525.39 0.0K
13:40 1,525.51 1,525.88 1,524.74 1,525.88 0.0K
13:45 1,525.82 1,525.88 1,525.02 1,525.55 0.0K
13:50 1,525.48 1,525.63 1,525.05 1,525.55 0.0K
13:55 1,524.68 1,525.78 1,524.30 1,525.39 0.0K
14:00 1,525.45 1,525.65 1,523.07 1,523.07 0.0K
14:05 1,522.97 1,522.97 1,520.55 1,521.35 0.0K
14:10 1,520.79 1,521.66 1,520.47 1,521.24 0.0K
14:15 1,521.19 1,521.55 1,520.83 1,520.94 0.0K
14:20 1,520.69 1,520.71 1,518.90 1,518.90 0.0K
14:25 1,517.98 1,518.24 1,517.78 1,517.78 0.0K
14:30 1,518.38 1,525.83 1,518.38 1,524.93 0.0K
14:35 1,524.77 1,524.77 1,522.36 1,522.77 0.0K
14:40 1,523.34 1,523.34 1,521.94 1,521.94 0.0K
14:45 1,521.72 1,522.03 1,520.93 1,521.95 0.0K
14:50 1,521.89 1,522.77 1,521.75 1,521.87 0.0K
14:55 1,522.30 1,523.34 1,522.30 1,522.47 0.0K
15:00 1,522.41 1,522.46 1,520.78 1,520.78 0.0K
15:05 1,520.62 1,520.97 1,520.42 1,520.97 0.0K
15:10 1,521.57 1,522.28 1,521.33 1,522.22 0.0K
15:15 1,522.16 1,522.16 1,520.72 1,521.17 0.0K
15:20 1,521.11 1,523.10 1,521.11 1,522.39 0.0K
15:25 1,521.89 1,522.12 1,518.70 1,519.97 0.0K
15:30 1,520.17 1,520.86 1,519.94 1,520.13 0.0K
15:35 1,520.19 1,520.54 1,518.36 1,518.36 0.0K
15:40 1,519.06 1,519.94 1,518.46 1,519.78 0.0K
15:45 1,520.00 1,520.00 1,517.45 1,517.50 0.0K
15:50 1,517.90 1,519.02 1,517.47 1,518.57 0.0K
15:55 1,517.72 1,518.44 1,517.23 1,517.44 0.0K
16:00 1,517.24 1,518.63 1,517.24 1,518.42 0.0K
16:05 1,518.35 1,519.45 1,517.74 1,518.49 0.0K
16:10 1,518.50 1,519.51 1,518.06 1,519.51 0.0K
16:15 1,518.90 1,519.05 1,518.42 1,518.97 0.0K
16:20 1,518.91 1,519.40 1,517.96 1,518.90 0.0K
16:25 1,519.26 1,519.32 1,518.09 1,519.26 0.0K
16:30 1,519.13 1,520.47 1,518.86 1,519.32 0.0K
16:35 1,519.38 1,519.51 1,518.12 1,518.18 0.0K
16:40 1,519.35 1,520.80 1,519.12 1,520.80 0.0K
16:45 1,520.74 1,520.83 1,519.73 1,520.21 0.0K
16:50 1,520.22 1,521.71 1,520.11 1,521.53 0.0K
16:55 1,524.45 1,525.82 1,524.13 1,524.78 0.0K
17:00 1,525.38 1,526.26 1,522.94 1,522.94 0.0K
17:05 1,522.88 1,524.06 1,522.88 1,524.06 0.0K
17:10 1,523.64 1,525.14 1,523.64 1,525.14 0.0K
17:15 1,524.93 1,526.20 1,524.21 1,525.88 0.0K
17:20 1,525.83 1,528.92 1,525.64 1,528.92 0.0K
17:25 1,528.49 1,529.00 1,526.85 1,526.91 0.0K
17:35 1,527.39 1,529.16 1,526.56 1,526.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles