ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,581.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,477.45 1,479.50 1,474.83 1,479.19 0.0K
09:10 1,479.37 1,481.09 1,479.37 1,480.99 0.0K
09:15 1,481.35 1,486.10 1,480.23 1,486.10 0.0K
09:20 1,486.00 1,487.71 1,485.38 1,487.17 0.0K
09:25 1,487.12 1,490.82 1,487.12 1,490.77 0.0K
09:30 1,491.15 1,492.96 1,490.28 1,490.76 0.0K
09:35 1,490.92 1,490.92 1,489.99 1,490.72 0.0K
09:40 1,490.89 1,494.02 1,490.89 1,493.03 0.0K
09:45 1,492.06 1,492.33 1,491.22 1,491.35 0.0K
09:55 1,495.49 1,496.16 1,495.34 1,496.16 0.0K
10:00 1,496.79 1,497.50 1,495.44 1,496.80 0.0K
10:05 1,496.67 1,496.67 1,494.55 1,496.20 0.0K
10:10 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
10:25 1,492.58 1,492.58 1,491.24 1,492.46 0.0K
10:30 1,492.32 1,492.96 1,491.86 1,491.86 0.0K
10:35 1,491.81 1,493.56 1,491.39 1,491.59 0.0K
10:40 1,491.67 1,492.13 1,490.92 1,491.08 0.0K
10:45 1,490.94 1,492.31 1,490.50 1,492.31 0.0K
10:50 1,492.30 1,492.66 1,490.91 1,491.43 0.0K
10:55 1,491.53 1,492.52 1,491.36 1,492.01 0.0K
11:00 1,492.49 1,493.88 1,492.49 1,493.88 0.0K
11:05 1,494.08 1,496.33 1,493.48 1,496.18 0.0K
11:10 1,496.19 1,497.15 1,496.19 1,497.10 0.0K
11:20 1,493.65 1,493.65 1,493.27 1,493.27 0.0K
11:25 1,493.67 1,493.67 1,492.51 1,492.90 0.0K
11:30 1,493.13 1,493.61 1,492.72 1,493.49 0.0K
11:35 1,492.38 1,492.58 1,490.87 1,491.05 0.0K
11:40 1,491.21 1,491.21 1,490.21 1,490.68 0.0K
11:45 1,490.63 1,490.63 1,489.84 1,489.84 0.0K
11:55 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
12:00 1,492.82 1,492.82 1,489.52 1,491.02 0.0K
12:05 1,491.18 1,496.78 1,491.18 1,496.70 0.0K
12:10 1,496.70 1,497.91 1,495.92 1,496.00 0.0K
12:15 1,495.58 1,495.97 1,494.73 1,494.84 0.0K
12:20 1,494.60 1,495.00 1,492.93 1,494.49 0.0K
12:25 1,494.25 1,494.25 1,493.86 1,493.96 0.0K
12:30 1,493.88 1,494.01 1,493.49 1,493.53 0.0K
12:35 1,493.11 1,493.12 1,492.23 1,492.23 0.0K
12:40 1,492.03 1,493.27 1,491.86 1,493.20 0.0K
12:45 1,493.23 1,493.70 1,493.20 1,493.70 0.0K
13:00 1,495.08 1,495.51 1,494.68 1,494.68 0.0K
13:05 1,494.89 1,495.59 1,494.61 1,495.01 0.0K
13:10 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
13:20 1,496.87 1,496.88 1,496.60 1,496.88 0.0K
13:25 1,496.56 1,497.46 1,496.37 1,497.28 0.0K
13:30 1,497.38 1,498.81 1,497.35 1,498.81 0.0K
13:35 1,498.81 1,498.98 1,498.47 1,498.62 0.0K
13:40 1,498.51 1,498.65 1,498.51 1,498.55 0.0K
13:45 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
14:10 1,494.65 1,494.65 1,494.08 1,494.08 0.0K
14:15 1,493.88 1,494.97 1,493.88 1,494.18 0.0K
14:20 1,494.32 1,494.82 1,494.22 1,494.59 0.0K
14:25 1,494.65 1,495.93 1,493.79 1,493.79 0.0K
14:30 1,493.59 1,493.83 1,493.49 1,493.49 0.0K
14:35 1,493.24 1,493.80 1,493.00 1,493.59 0.0K
14:40 1,493.59 1,494.50 1,493.45 1,493.81 0.0K
14:45 1,493.86 1,493.98 1,491.86 1,491.86 0.0K
14:50 1,491.45 1,493.04 1,491.45 1,492.83 0.0K
14:55 1,492.89 1,493.33 1,490.83 1,491.03 0.0K
15:00 1,490.98 1,491.93 1,490.58 1,491.93 0.0K
15:05 1,491.84 1,491.87 1,491.11 1,491.87 0.0K
15:10 1,491.94 1,492.68 1,490.46 1,490.66 0.0K
15:15 1,490.73 1,491.33 1,490.37 1,491.30 0.0K
15:20 1,491.40 1,491.49 1,489.73 1,489.73 0.0K
15:45 1,491.92 1,494.37 1,491.92 1,494.37 0.0K
15:50 1,494.42 1,496.49 1,494.40 1,496.49 0.0K
15:55 1,496.69 1,497.11 1,496.02 1,497.11 0.0K
16:10 1,491.66 1,491.71 1,490.02 1,490.02 0.0K
16:15 1,490.18 1,490.55 1,487.57 1,487.67 0.0K
16:20 1,487.47 1,488.94 1,487.47 1,488.94 0.0K
16:25 1,488.77 1,488.91 1,488.53 1,488.76 0.0K
16:30 1,488.49 1,488.49 1,487.30 1,487.43 0.0K
16:35 1,487.09 1,487.35 1,486.89 1,487.35 0.0K
16:40 1,487.33 1,490.27 1,487.25 1,489.67 0.0K
16:45 1,489.58 1,491.22 1,489.46 1,491.10 0.0K
16:50 1,491.17 1,491.79 1,491.02 1,491.49 0.0K
16:55 1,491.65 1,492.21 1,491.65 1,492.08 0.0K
17:10 1,492.42 1,493.07 1,492.29 1,493.07 0.0K
17:15 1,493.14 1,493.29 1,492.17 1,492.17 0.0K
17:20 1,492.14 1,492.14 1,490.53 1,491.62 0.0K
17:25 1,491.79 1,495.60 1,491.79 1,495.60 0.0K
17:30 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
17:35 1,491.79 1,493.15 1,491.79 1,493.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles