ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,581.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,438.05 1,438.05 1,432.19 1,432.35 0.0K
09:10 1,432.82 1,435.92 1,432.82 1,433.73 0.0K
09:15 1,433.68 1,434.55 1,431.40 1,432.79 0.0K
09:20 1,431.35 1,432.87 1,431.22 1,431.46 0.0K
09:25 1,430.98 1,434.44 1,430.08 1,434.44 0.0K
09:30 1,434.41 1,435.62 1,432.18 1,432.18 0.0K
09:35 1,431.89 1,433.39 1,428.22 1,428.22 0.0K
09:40 1,428.45 1,430.36 1,427.77 1,429.25 0.0K
09:45 1,429.02 1,429.17 1,428.98 1,429.06 0.0K
09:55 1,435.28 1,435.28 1,434.60 1,435.10 0.0K
10:00 1,435.33 1,435.96 1,429.99 1,430.13 0.0K
10:05 1,430.10 1,430.10 1,428.00 1,428.00 0.0K
10:20 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
10:25 1,429.60 1,430.26 1,428.82 1,429.89 0.0K
10:30 1,430.12 1,434.92 1,430.12 1,434.92 0.0K
10:35 1,432.68 1,433.54 1,432.48 1,433.22 0.0K
10:40 1,432.99 1,433.60 1,432.75 1,432.75 0.0K
10:45 1,432.82 1,433.59 1,417.69 1,417.69 0.0K
10:50 1,417.73 1,430.12 1,416.81 1,430.12 0.0K
10:55 1,430.36 1,432.09 1,430.36 1,432.09 0.0K
11:00 1,433.24 1,434.56 1,433.24 1,433.84 0.0K
11:05 1,433.92 1,436.60 1,433.92 1,435.20 0.0K
11:10 1,435.58 1,436.14 1,434.59 1,435.34 0.0K
11:15 1,435.82 1,436.44 1,432.90 1,432.90 0.0K
11:20 1,433.14 1,433.14 1,430.85 1,431.57 0.0K
11:25 1,431.35 1,432.59 1,430.42 1,432.39 0.0K
11:30 1,432.62 1,434.28 1,432.62 1,433.03 0.0K
11:35 1,433.17 1,433.66 1,432.47 1,432.47 0.0K
11:40 1,432.66 1,433.99 1,431.63 1,433.96 0.0K
11:45 1,434.15 1,435.09 1,434.04 1,434.04 0.0K
12:00 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
12:05 1,439.56 1,445.83 1,439.13 1,440.63 0.0K
12:10 1,440.17 1,443.43 1,439.95 1,443.43 0.0K
12:15 1,443.56 1,443.87 1,442.75 1,443.54 0.0K
12:20 1,442.10 1,442.10 1,440.37 1,440.37 0.0K
12:25 1,440.24 1,440.24 1,439.57 1,440.08 0.0K
12:30 1,439.99 1,440.23 1,437.94 1,438.17 0.0K
12:35 1,436.52 1,436.62 1,433.40 1,433.83 0.0K
12:40 1,433.88 1,434.26 1,432.43 1,432.54 0.0K
12:45 1,432.30 1,433.05 1,432.30 1,432.90 0.0K
12:55 1,435.74 1,436.00 1,434.52 1,434.52 0.0K
13:00 1,434.76 1,434.83 1,431.09 1,431.61 0.0K
13:05 1,431.76 1,432.24 1,430.44 1,430.89 0.0K
13:10 1,430.65 1,431.55 1,429.78 1,430.92 0.0K
13:15 1,430.99 1,431.07 1,425.52 1,426.59 0.0K
13:20 1,426.49 1,427.92 1,426.49 1,427.54 0.0K
13:25 1,427.12 1,427.47 1,426.13 1,426.13 0.0K
13:30 1,426.26 1,427.17 1,426.13 1,426.60 0.0K
13:35 1,426.69 1,427.98 1,426.50 1,427.98 0.0K
13:40 1,427.87 1,430.40 1,427.72 1,430.40 0.0K
13:45 1,430.32 1,430.32 1,429.80 1,429.80 0.0K
13:55 1,428.58 1,428.58 1,428.50 1,428.50 0.0K
14:00 1,428.25 1,428.25 1,427.15 1,427.70 0.0K
14:05 1,427.94 1,427.94 1,427.66 1,427.71 0.0K
14:25 1,425.72 1,425.89 1,424.55 1,424.66 0.0K
14:30 1,424.71 1,428.67 1,424.71 1,428.67 0.0K
14:35 1,428.91 1,429.70 1,428.54 1,428.88 0.0K
14:40 1,428.83 1,428.83 1,426.21 1,426.22 0.0K
14:45 1,426.11 1,426.18 1,425.22 1,425.57 0.0K
14:50 1,425.44 1,425.73 1,423.05 1,423.05 0.0K
14:55 1,422.86 1,423.33 1,422.40 1,422.48 0.0K
15:00 1,422.88 1,422.88 1,420.72 1,422.15 0.0K
15:05 1,422.51 1,423.88 1,422.24 1,423.65 0.0K
15:10 1,423.78 1,424.71 1,423.78 1,424.47 0.0K
15:15 1,424.71 1,425.43 1,424.51 1,424.51 0.0K
15:20 1,424.41 1,426.23 1,423.47 1,426.23 0.0K
15:25 1,426.10 1,427.81 1,426.10 1,427.50 0.0K
15:30 1,427.95 1,434.85 1,427.66 1,434.85 0.0K
16:10 1,442.94 1,445.52 1,442.94 1,445.23 0.0K
16:15 1,445.43 1,446.50 1,445.03 1,445.22 0.0K
16:20 1,445.05 1,447.74 1,445.05 1,447.43 0.0K
16:25 1,447.18 1,450.62 1,447.18 1,450.62 0.0K
16:30 1,450.55 1,453.82 1,450.55 1,453.69 0.0K
16:35 1,453.77 1,454.54 1,452.73 1,454.16 0.0K
16:40 1,454.23 1,454.77 1,453.79 1,453.92 0.0K
16:45 1,453.79 1,453.79 1,452.78 1,452.78 0.0K
16:50 1,452.86 1,453.46 1,452.00 1,452.74 0.0K
16:55 1,452.61 1,453.32 1,450.96 1,451.83 0.0K
17:00 1,451.70 1,454.01 1,450.79 1,454.01 0.0K
17:05 1,454.14 1,454.76 1,451.10 1,452.08 0.0K
17:35 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles