ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,581.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,463.87 1,463.87 1,461.37 1,462.03 0.0K
09:10 1,462.27 1,463.42 1,460.30 1,460.90 0.0K
09:15 1,461.08 1,461.08 1,458.30 1,458.39 0.0K
09:20 1,458.08 1,458.08 1,451.60 1,453.41 0.0K
09:25 1,453.38 1,457.98 1,453.38 1,457.49 0.0K
09:30 1,456.97 1,460.04 1,456.59 1,458.54 0.0K
09:35 1,458.24 1,458.24 1,456.00 1,457.09 0.0K
09:40 1,457.16 1,457.16 1,454.60 1,455.02 0.0K
09:45 1,454.54 1,455.43 1,453.64 1,455.43 0.0K
09:50 1,455.05 1,457.08 1,454.68 1,456.79 0.0K
09:55 1,456.79 1,458.53 1,455.74 1,458.46 0.0K
10:00 1,458.29 1,460.23 1,457.63 1,460.23 0.0K
10:05 1,460.42 1,461.76 1,460.20 1,460.75 0.0K
10:10 1,461.06 1,461.18 1,461.01 1,461.18 0.0K
10:25 1,463.92 1,464.18 1,463.25 1,463.30 0.0K
10:30 1,463.19 1,464.53 1,462.70 1,463.91 0.0K
10:35 1,463.96 1,464.03 1,461.54 1,461.73 0.0K
10:40 1,461.73 1,462.97 1,461.72 1,462.73 0.0K
10:45 1,462.92 1,463.61 1,461.38 1,461.52 0.0K
10:50 1,461.47 1,461.93 1,460.75 1,460.81 0.0K
10:55 1,460.33 1,460.98 1,459.84 1,460.89 0.0K
11:00 1,461.11 1,461.49 1,460.12 1,461.49 0.0K
11:05 1,461.25 1,461.86 1,460.00 1,460.00 0.0K
11:10 1,460.20 1,460.68 1,459.79 1,460.44 0.0K
11:15 1,460.58 1,460.58 1,459.22 1,459.66 0.0K
11:20 1,459.53 1,460.61 1,459.29 1,460.35 0.0K
11:25 1,460.28 1,461.86 1,459.63 1,461.86 0.0K
11:30 1,461.87 1,462.63 1,461.37 1,462.63 0.0K
11:35 1,462.70 1,464.22 1,462.02 1,463.69 0.0K
11:40 1,464.41 1,466.53 1,463.79 1,466.53 0.0K
11:45 1,466.68 1,467.98 1,466.68 1,467.59 0.0K
12:10 1,473.53 1,473.72 1,473.38 1,473.38 0.0K
12:15 1,473.41 1,473.41 1,471.06 1,471.57 0.0K
12:20 1,471.32 1,471.62 1,469.95 1,469.95 0.0K
12:25 1,470.14 1,470.14 1,468.75 1,469.18 0.0K
12:30 1,469.19 1,469.37 1,468.60 1,468.79 0.0K
12:35 1,469.09 1,469.39 1,468.40 1,468.40 0.0K
12:40 1,468.20 1,468.20 1,466.25 1,467.72 0.0K
12:45 1,467.85 1,468.55 1,467.66 1,468.37 0.0K
12:50 1,468.55 1,469.13 1,468.49 1,468.49 0.0K
12:55 1,468.34 1,468.68 1,467.98 1,468.25 0.0K
13:00 1,468.17 1,468.98 1,468.00 1,468.66 0.0K
13:05 1,468.59 1,468.62 1,467.52 1,467.52 0.0K
13:10 1,467.36 1,468.34 1,467.36 1,468.34 0.0K
13:15 1,468.48 1,469.92 1,468.47 1,469.92 0.0K
13:20 1,469.68 1,470.06 1,469.15 1,469.15 0.0K
13:25 1,468.95 1,469.44 1,468.66 1,468.66 0.0K
13:30 1,468.67 1,469.76 1,467.94 1,468.05 0.0K
13:35 1,468.20 1,469.32 1,468.20 1,468.96 0.0K
13:40 1,469.16 1,469.97 1,469.16 1,469.73 0.0K
13:45 1,469.76 1,470.70 1,469.54 1,469.62 0.0K
13:50 1,469.36 1,469.72 1,469.10 1,469.44 0.0K
13:55 1,469.81 1,470.66 1,469.57 1,470.66 0.0K
14:00 1,470.86 1,471.12 1,470.43 1,470.43 0.0K
14:05 1,470.21 1,470.36 1,468.54 1,468.62 0.0K
14:10 1,468.50 1,468.62 1,468.50 1,468.62 0.0K
14:25 1,467.49 1,468.15 1,467.49 1,467.63 0.0K
14:30 1,467.71 1,467.71 1,467.27 1,467.30 0.0K
14:55 1,467.29 1,467.48 1,467.21 1,467.21 0.0K
15:00 1,467.41 1,468.13 1,466.90 1,466.92 0.0K
15:05 1,467.00 1,467.89 1,467.00 1,467.65 0.0K
15:10 1,467.65 1,467.65 1,464.66 1,464.66 0.0K
15:15 1,464.73 1,466.97 1,463.85 1,466.60 0.0K
15:20 1,466.52 1,467.72 1,466.52 1,466.63 0.0K
15:25 1,466.55 1,466.76 1,464.17 1,464.51 0.0K
15:30 1,464.13 1,466.06 1,463.72 1,466.06 0.0K
15:35 1,465.99 1,468.16 1,465.81 1,467.34 0.0K
15:40 1,467.35 1,469.75 1,467.09 1,468.60 0.0K
15:45 1,468.41 1,468.41 1,467.54 1,467.82 0.0K
15:50 1,467.69 1,468.29 1,466.77 1,467.95 0.0K
15:55 1,468.08 1,468.08 1,465.71 1,466.01 0.0K
16:00 1,466.49 1,468.34 1,466.49 1,468.34 0.0K
16:05 1,468.29 1,469.76 1,467.82 1,469.76 0.0K
16:10 1,469.73 1,470.27 1,469.73 1,469.78 0.0K
16:15 1,469.83 1,470.89 1,469.56 1,470.89 0.0K
16:20 1,471.13 1,471.13 1,470.00 1,470.48 0.0K
16:35 1,472.49 1,473.27 1,472.46 1,473.11 0.0K
16:40 1,473.20 1,474.47 1,472.86 1,473.72 0.0K
16:45 1,473.55 1,474.48 1,473.18 1,474.46 0.0K
16:50 1,474.39 1,474.39 1,473.14 1,473.42 0.0K
16:55 1,473.32 1,474.16 1,473.07 1,474.06 0.0K
17:00 1,474.01 1,474.01 1,473.22 1,473.22 0.0K
17:05 1,473.03 1,473.35 1,472.65 1,473.04 0.0K
17:10 1,472.73 1,473.31 1,471.72 1,472.15 0.0K
17:15 1,471.95 1,472.17 1,471.46 1,471.85 0.0K
17:20 1,471.61 1,471.61 1,469.62 1,470.34 0.0K
17:25 1,470.28 1,471.59 1,470.04 1,471.59 0.0K
17:30 1,471.89 1,471.89 1,471.89 1,471.89 0.0K
17:35 1,471.92 1,472.17 1,470.89 1,471.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles