ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,581.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,501.31 1,505.27 1,500.43 1,504.61 0.0K
09:10 1,506.49 1,506.49 1,503.09 1,504.66 0.0K
09:15 1,505.37 1,505.50 1,502.50 1,502.63 0.0K
09:20 1,502.71 1,504.80 1,501.94 1,504.51 0.0K
09:25 1,504.07 1,504.07 1,500.40 1,500.68 0.0K
09:30 1,500.75 1,506.06 1,500.50 1,505.67 0.0K
09:35 1,506.07 1,506.07 1,502.36 1,502.36 0.0K
09:40 1,501.92 1,501.92 1,499.69 1,499.69 0.0K
09:45 1,499.94 1,501.12 1,499.66 1,500.42 0.0K
09:50 1,499.72 1,499.76 1,496.56 1,496.71 0.0K
09:55 1,496.91 1,497.67 1,495.48 1,497.56 0.0K
10:00 1,497.16 1,497.45 1,493.23 1,493.94 0.0K
10:05 1,492.94 1,495.47 1,492.94 1,495.16 0.0K
10:10 1,495.33 1,498.94 1,495.08 1,497.45 0.0K
10:15 1,497.62 1,497.75 1,495.22 1,495.51 0.0K
10:20 1,495.64 1,495.64 1,494.77 1,494.77 0.0K
10:35 1,498.73 1,499.93 1,498.73 1,499.93 0.0K
10:40 1,500.05 1,502.24 1,499.50 1,501.27 0.0K
10:45 1,501.67 1,501.67 1,499.99 1,500.13 0.0K
10:50 1,499.95 1,502.29 1,499.95 1,500.79 0.0K
10:55 1,500.85 1,500.85 1,499.38 1,499.77 0.0K
11:00 1,500.02 1,500.29 1,498.07 1,498.97 0.0K
11:05 1,498.97 1,499.57 1,498.20 1,498.20 0.0K
11:10 1,498.44 1,499.13 1,494.28 1,494.48 0.0K
11:15 1,494.54 1,494.54 1,493.03 1,494.34 0.0K
11:20 1,494.00 1,494.53 1,491.70 1,492.87 0.0K
11:25 1,492.95 1,494.58 1,492.73 1,494.49 0.0K
11:30 1,494.14 1,495.68 1,493.32 1,493.39 0.0K
12:05 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
12:10 1,489.58 1,490.96 1,489.37 1,489.89 0.0K
12:15 1,490.39 1,490.39 1,487.54 1,487.79 0.0K
12:20 1,487.85 1,488.91 1,487.85 1,488.91 0.0K
12:25 1,488.81 1,488.95 1,486.43 1,486.50 0.0K
12:30 1,486.72 1,492.27 1,486.72 1,491.62 0.0K
12:35 1,491.83 1,491.83 1,491.16 1,491.16 0.0K
12:40 1,490.91 1,490.91 1,490.08 1,490.81 0.0K
12:45 1,490.61 1,491.45 1,490.21 1,491.45 0.0K
12:50 1,490.71 1,490.71 1,489.62 1,489.69 0.0K
12:55 1,489.59 1,489.73 1,489.05 1,489.51 0.0K
13:00 1,489.65 1,490.37 1,489.65 1,490.12 0.0K
13:05 1,490.12 1,490.12 1,487.87 1,488.21 0.0K
13:30 1,486.47 1,486.50 1,486.42 1,486.42 0.0K
13:35 1,486.17 1,487.37 1,486.05 1,487.37 0.0K
13:40 1,487.51 1,487.89 1,486.91 1,487.29 0.0K
13:45 1,487.07 1,487.07 1,485.87 1,486.34 0.0K
13:50 1,486.57 1,486.57 1,485.72 1,485.72 0.0K
13:55 1,485.49 1,485.66 1,483.82 1,483.88 0.0K
14:00 1,483.50 1,484.49 1,483.03 1,484.01 0.0K
14:05 1,483.76 1,484.38 1,481.33 1,481.33 0.0K
14:10 1,480.57 1,482.77 1,480.57 1,482.53 0.0K
14:15 1,482.24 1,482.83 1,480.95 1,482.71 0.0K
14:20 1,482.79 1,482.79 1,479.97 1,479.97 0.0K
14:25 1,480.20 1,481.56 1,480.01 1,481.56 0.0K
14:30 1,481.50 1,481.91 1,479.88 1,481.48 0.0K
14:45 1,483.54 1,484.61 1,483.32 1,484.33 0.0K
14:50 1,484.42 1,485.45 1,484.42 1,485.29 0.0K
14:55 1,485.14 1,485.14 1,484.41 1,485.10 0.0K
15:00 1,484.60 1,484.70 1,484.17 1,484.36 0.0K
15:05 1,484.43 1,485.01 1,483.94 1,484.95 0.0K
15:10 1,484.95 1,485.13 1,483.79 1,483.85 0.0K
15:15 1,483.98 1,485.70 1,483.59 1,485.54 0.0K
15:20 1,485.35 1,485.35 1,483.34 1,483.84 0.0K
15:25 1,483.99 1,485.45 1,483.50 1,485.45 0.0K
15:30 1,484.85 1,485.63 1,484.45 1,485.63 0.0K
15:35 1,484.94 1,485.26 1,483.92 1,483.99 0.0K
15:40 1,484.18 1,484.29 1,482.06 1,483.36 0.0K
15:45 1,483.69 1,483.99 1,483.55 1,483.99 0.0K
16:10 1,485.91 1,487.38 1,484.54 1,486.72 0.0K
16:15 1,486.47 1,488.39 1,486.47 1,487.73 0.0K
16:20 1,487.54 1,488.19 1,486.81 1,486.95 0.0K
16:25 1,486.45 1,489.85 1,486.32 1,489.85 0.0K
16:30 1,489.62 1,491.27 1,489.10 1,490.97 0.0K
16:35 1,490.92 1,490.92 1,488.65 1,489.04 0.0K
16:40 1,489.11 1,489.12 1,487.11 1,488.93 0.0K
16:45 1,488.98 1,489.67 1,488.58 1,489.60 0.0K
16:50 1,489.79 1,489.79 1,488.31 1,489.29 0.0K
16:55 1,489.54 1,489.96 1,488.02 1,488.02 0.0K
17:00 1,487.82 1,487.82 1,486.05 1,486.08 0.0K
17:05 1,486.15 1,488.33 1,486.15 1,488.25 0.0K
17:10 1,488.23 1,488.81 1,488.10 1,488.56 0.0K
17:15 1,488.47 1,490.21 1,488.47 1,489.47 0.0K
17:20 1,489.93 1,489.98 1,489.10 1,489.98 0.0K
17:30 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
17:35 1,491.32 1,491.32 1,488.30 1,488.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles