ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,507.38 1,509.65 1,506.90 1,508.62 0.0K
09:35 1,511.87 1,512.23 1,511.04 1,511.97 0.0K
09:40 1,512.26 1,512.56 1,511.28 1,512.40 0.0K
09:45 1,513.15 1,517.11 1,511.80 1,515.97 0.0K
09:50 1,516.21 1,519.21 1,516.21 1,518.68 0.0K
09:55 1,517.94 1,518.04 1,517.10 1,517.29 0.0K
10:05 1,509.00 1,509.63 1,509.00 1,509.63 0.0K
10:10 1,509.48 1,510.15 1,509.10 1,510.10 0.0K
10:15 1,510.49 1,510.55 1,507.36 1,508.35 0.0K
10:20 1,508.60 1,510.23 1,508.02 1,509.09 0.0K
10:25 1,509.58 1,509.58 1,505.84 1,506.21 0.0K
10:30 1,505.71 1,506.02 1,503.88 1,504.89 0.0K
10:35 1,505.14 1,506.18 1,505.04 1,505.55 0.0K
10:40 1,505.69 1,506.03 1,505.05 1,505.05 0.0K
10:45 1,504.62 1,505.88 1,504.13 1,505.63 0.0K
10:50 1,505.46 1,507.60 1,505.46 1,506.93 0.0K
10:55 1,507.13 1,507.37 1,506.39 1,507.01 0.0K
11:10 1,510.13 1,510.84 1,509.76 1,510.21 0.0K
11:15 1,509.95 1,509.95 1,507.86 1,507.86 0.0K
11:20 1,507.97 1,509.04 1,507.69 1,508.97 0.0K
11:25 1,509.56 1,510.95 1,509.19 1,510.95 0.0K
11:30 1,511.18 1,511.45 1,510.91 1,511.45 0.0K
11:35 1,511.22 1,511.44 1,510.05 1,510.27 0.0K
11:40 1,510.08 1,510.22 1,509.54 1,509.90 0.0K
11:45 1,510.07 1,510.07 1,510.01 1,510.01 0.0K
11:55 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
12:00 1,510.70 1,512.64 1,509.29 1,511.28 0.0K
12:05 1,511.05 1,513.55 1,510.67 1,512.88 0.0K
12:20 1,509.84 1,510.71 1,509.71 1,510.71 0.0K
12:25 1,511.21 1,511.72 1,510.12 1,511.46 0.0K
12:30 1,510.96 1,511.64 1,510.75 1,511.64 0.0K
12:45 1,511.18 1,511.94 1,510.53 1,511.69 0.0K
12:50 1,511.62 1,511.77 1,511.49 1,511.59 0.0K
12:55 1,511.12 1,511.97 1,510.82 1,511.78 0.0K
13:00 1,512.27 1,512.62 1,511.37 1,512.62 0.0K
13:05 1,512.53 1,512.93 1,512.51 1,512.82 0.0K
13:20 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
13:25 1,511.42 1,511.45 1,509.94 1,511.19 0.0K
13:30 1,511.65 1,512.68 1,511.17 1,511.17 0.0K
13:35 1,511.11 1,512.73 1,511.08 1,512.73 0.0K
13:40 1,512.95 1,514.04 1,511.64 1,512.91 0.0K
13:45 1,513.23 1,513.61 1,512.95 1,513.50 0.0K
13:50 1,513.30 1,513.47 1,512.79 1,513.46 0.0K
13:55 1,513.31 1,514.09 1,513.30 1,513.87 0.0K
14:00 1,514.12 1,514.19 1,512.51 1,512.66 0.0K
14:05 1,511.67 1,513.54 1,510.49 1,510.49 0.0K
14:10 1,510.56 1,512.42 1,510.56 1,512.03 0.0K
14:15 1,512.03 1,514.78 1,511.64 1,514.37 0.0K
14:20 1,514.63 1,516.01 1,514.48 1,515.18 0.0K
14:25 1,514.98 1,514.98 1,513.82 1,513.82 0.0K
14:30 1,515.52 1,515.52 1,510.18 1,510.18 0.0K
14:35 1,509.68 1,509.68 1,505.69 1,508.02 0.0K
14:40 1,507.76 1,509.10 1,507.76 1,508.27 0.0K
14:45 1,508.43 1,508.43 1,507.37 1,507.98 0.0K
14:50 1,508.06 1,510.59 1,507.71 1,510.30 0.0K
14:55 1,510.17 1,510.38 1,509.55 1,510.03 0.0K
15:20 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
15:25 1,509.34 1,509.34 1,507.80 1,507.80 0.0K
15:30 1,507.65 1,508.33 1,506.25 1,506.25 0.0K
15:35 1,506.06 1,508.46 1,505.94 1,507.68 0.0K
15:40 1,507.59 1,508.46 1,506.64 1,508.18 0.0K
15:45 1,508.37 1,508.47 1,507.07 1,508.47 0.0K
15:50 1,508.09 1,508.47 1,507.17 1,507.89 0.0K
15:55 1,508.28 1,508.28 1,507.38 1,507.53 0.0K
16:10 1,504.87 1,505.05 1,503.27 1,503.81 0.0K
16:15 1,504.05 1,508.17 1,504.05 1,508.17 0.0K
16:20 1,508.25 1,508.25 1,505.56 1,505.65 0.0K
16:25 1,505.15 1,505.40 1,501.52 1,503.84 0.0K
16:30 1,503.60 1,503.60 1,502.72 1,503.02 0.0K
16:35 1,503.19 1,503.84 1,502.45 1,503.23 0.0K
16:40 1,502.83 1,503.22 1,500.93 1,500.93 0.0K
17:05 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
17:10 1,500.35 1,501.36 1,499.84 1,500.80 0.0K
17:15 1,500.41 1,502.08 1,499.92 1,502.08 0.0K
17:20 1,502.41 1,504.07 1,502.41 1,503.84 0.0K
17:25 1,503.97 1,508.11 1,503.48 1,508.04 0.0K
17:30 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
17:35 1,507.10 1,507.10 1,501.33 1,501.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles