ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 1,472.26 1,473.87 1,472.24 1,472.86 0.0K
09:15 1,472.29 1,476.68 1,472.29 1,476.34 0.0K
09:20 1,476.04 1,480.11 1,476.04 1,478.28 0.0K
09:25 1,477.55 1,480.76 1,477.43 1,478.42 0.0K
09:30 1,478.28 1,478.45 1,475.77 1,476.01 0.0K
09:35 1,476.16 1,479.54 1,475.78 1,479.44 0.0K
09:40 1,479.59 1,481.32 1,479.59 1,480.01 0.0K
09:45 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
09:50 1,479.43 1,479.43 1,478.98 1,478.98 0.0K
09:55 1,478.41 1,479.81 1,478.41 1,479.81 0.0K
10:00 1,481.32 1,481.32 1,477.10 1,478.48 0.0K
10:05 1,478.28 1,479.66 1,478.28 1,479.66 0.0K
10:10 1,479.46 1,479.80 1,478.19 1,478.40 0.0K
10:15 1,478.10 1,479.60 1,478.07 1,479.46 0.0K
10:20 1,479.38 1,479.79 1,479.32 1,479.79 0.0K
10:45 1,479.91 1,480.94 1,479.91 1,480.94 0.0K
10:50 1,480.79 1,480.79 1,479.59 1,479.59 0.0K
10:55 1,479.56 1,479.56 1,477.41 1,479.03 0.0K
11:00 1,479.26 1,482.88 1,478.77 1,482.63 0.0K
11:05 1,482.71 1,483.27 1,482.13 1,482.72 0.0K
11:10 1,482.87 1,484.22 1,482.35 1,483.17 0.0K
11:15 1,482.86 1,483.73 1,482.02 1,482.84 0.0K
11:20 1,483.23 1,483.75 1,482.41 1,483.75 0.0K
11:25 1,484.34 1,484.95 1,483.05 1,483.62 0.0K
11:30 1,483.68 1,484.21 1,483.62 1,484.21 0.0K
11:45 1,484.48 1,484.85 1,483.46 1,483.46 0.0K
11:50 1,483.68 1,484.62 1,482.71 1,483.76 0.0K
11:55 1,483.54 1,483.54 1,482.21 1,482.21 0.0K
12:00 1,482.60 1,484.01 1,482.45 1,482.98 0.0K
12:05 1,483.40 1,485.28 1,483.40 1,485.03 0.0K
12:10 1,484.72 1,485.99 1,484.72 1,485.75 0.0K
12:15 1,485.99 1,488.61 1,485.99 1,488.61 0.0K
12:20 1,488.51 1,489.56 1,488.41 1,489.51 0.0K
12:25 1,489.54 1,490.58 1,489.19 1,490.58 0.0K
12:30 1,490.46 1,490.46 1,489.58 1,489.58 0.0K
12:35 1,489.36 1,489.73 1,489.24 1,489.73 0.0K
12:40 1,489.78 1,490.15 1,489.05 1,490.15 0.0K
12:45 1,490.00 1,490.37 1,489.41 1,490.11 0.0K
12:50 1,490.26 1,491.12 1,490.11 1,491.06 0.0K
12:55 1,490.91 1,491.70 1,490.91 1,491.62 0.0K
13:00 1,492.11 1,492.54 1,492.11 1,492.48 0.0K
13:05 1,492.14 1,492.14 1,491.23 1,491.46 0.0K
13:10 1,491.92 1,492.12 1,491.48 1,491.48 0.0K
13:15 1,491.63 1,491.63 1,489.50 1,489.97 0.0K
13:20 1,489.60 1,489.60 1,489.49 1,489.49 0.0K
13:35 1,492.35 1,492.49 1,490.99 1,490.99 0.0K
13:40 1,490.74 1,490.90 1,489.08 1,490.90 0.0K
13:45 1,490.95 1,490.95 1,490.02 1,490.07 0.0K
13:50 1,490.76 1,490.90 1,490.41 1,490.41 0.0K
13:55 1,490.81 1,491.30 1,490.81 1,491.29 0.0K
14:10 1,490.60 1,490.79 1,490.41 1,490.44 0.0K
14:15 1,490.78 1,491.07 1,490.25 1,490.46 0.0K
14:20 1,490.66 1,490.66 1,489.28 1,489.28 0.0K
14:25 1,489.35 1,489.56 1,488.57 1,488.81 0.0K
14:30 1,488.60 1,488.77 1,488.03 1,488.59 0.0K
14:35 1,488.54 1,489.76 1,488.49 1,489.08 0.0K
14:40 1,489.23 1,489.62 1,489.23 1,489.51 0.0K
14:45 1,489.64 1,491.12 1,489.64 1,490.76 0.0K
14:50 1,490.51 1,492.18 1,490.51 1,492.05 0.0K
14:55 1,491.83 1,492.73 1,491.83 1,492.42 0.0K
15:00 1,492.34 1,493.09 1,492.11 1,492.43 0.0K
15:05 1,492.26 1,492.26 1,490.33 1,490.95 0.0K
15:30 1,490.32 1,490.98 1,490.32 1,490.98 0.0K
15:35 1,490.93 1,492.24 1,490.93 1,491.54 0.0K
15:40 1,491.54 1,492.25 1,487.93 1,489.09 0.0K
15:45 1,489.30 1,490.39 1,488.60 1,489.86 0.0K
15:50 1,490.03 1,491.14 1,489.72 1,491.14 0.0K
15:55 1,491.34 1,492.21 1,491.34 1,491.96 0.0K
16:00 1,492.06 1,493.24 1,489.84 1,489.84 0.0K
16:05 1,490.07 1,491.17 1,489.81 1,491.17 0.0K
16:10 1,491.25 1,491.70 1,489.86 1,490.62 0.0K
16:15 1,490.47 1,491.69 1,490.47 1,491.33 0.0K
16:20 1,491.17 1,491.49 1,491.17 1,491.33 0.0K
16:35 1,490.11 1,491.13 1,490.11 1,491.13 0.0K
16:40 1,491.62 1,492.17 1,490.90 1,492.17 0.0K
16:45 1,491.78 1,493.97 1,491.78 1,493.86 0.0K
16:50 1,493.91 1,494.85 1,493.70 1,494.14 0.0K
16:55 1,493.65 1,494.66 1,493.65 1,494.62 0.0K
17:20 1,494.03 1,494.29 1,493.94 1,493.94 0.0K
17:25 1,494.39 1,494.50 1,493.53 1,493.66 0.0K
17:30 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
17:35 1,493.78 1,494.24 1,493.06 1,494.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles