ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,465.33 1,465.52 1,463.82 1,464.32 0.0K
09:10 1,463.54 1,463.54 1,461.45 1,461.50 0.0K
09:15 1,462.01 1,464.84 1,462.01 1,464.15 0.0K
09:20 1,464.88 1,465.56 1,462.68 1,462.68 0.0K
09:25 1,462.26 1,463.26 1,459.64 1,459.64 0.0K
09:30 1,458.74 1,461.15 1,458.07 1,461.15 0.0K
09:35 1,461.41 1,464.41 1,461.41 1,464.11 0.0K
09:40 1,464.25 1,464.32 1,463.18 1,464.32 0.0K
09:45 1,464.27 1,464.96 1,463.35 1,463.70 0.0K
10:10 1,460.75 1,460.75 1,458.24 1,459.08 0.0K
10:15 1,459.16 1,459.16 1,458.51 1,458.51 0.0K
10:20 1,458.71 1,460.14 1,458.71 1,460.14 0.0K
10:25 1,460.19 1,461.58 1,460.18 1,461.19 0.0K
10:30 1,461.19 1,461.19 1,459.59 1,459.66 0.0K
10:35 1,459.57 1,462.39 1,457.97 1,462.39 0.0K
10:40 1,461.53 1,461.66 1,460.78 1,461.16 0.0K
10:45 1,460.94 1,460.94 1,459.53 1,459.99 0.0K
10:50 1,460.10 1,460.51 1,458.70 1,458.70 0.0K
10:55 1,459.45 1,460.31 1,459.35 1,460.31 0.0K
11:10 1,459.99 1,460.69 1,459.24 1,460.69 0.0K
11:15 1,460.30 1,460.66 1,459.69 1,460.66 0.0K
11:20 1,460.62 1,461.53 1,460.54 1,460.54 0.0K
11:25 1,460.33 1,460.33 1,459.41 1,459.75 0.0K
11:30 1,459.86 1,461.14 1,458.88 1,459.30 0.0K
11:35 1,459.46 1,461.52 1,459.08 1,461.08 0.0K
11:40 1,461.47 1,461.68 1,460.87 1,461.41 0.0K
11:45 1,461.48 1,461.48 1,459.56 1,460.98 0.0K
11:50 1,461.05 1,462.02 1,460.90 1,461.83 0.0K
11:55 1,461.57 1,461.57 1,460.16 1,460.16 0.0K
12:00 1,458.20 1,459.21 1,456.63 1,458.77 0.0K
12:05 1,458.84 1,459.21 1,458.66 1,459.21 0.0K
12:10 1,459.44 1,460.90 1,459.26 1,460.61 0.0K
12:15 1,460.85 1,461.96 1,460.85 1,461.88 0.0K
12:20 1,462.13 1,463.33 1,462.13 1,463.33 0.0K
12:45 1,460.85 1,460.85 1,460.72 1,460.72 0.0K
12:50 1,460.93 1,462.13 1,460.93 1,462.13 0.0K
12:55 1,461.97 1,462.19 1,461.80 1,461.80 0.0K
13:05 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
13:10 1,462.55 1,462.60 1,462.36 1,462.60 0.0K
13:15 1,462.34 1,462.69 1,461.95 1,462.69 0.0K
13:20 1,462.53 1,462.73 1,462.53 1,462.73 0.0K
13:35 1,464.43 1,464.75 1,464.43 1,464.75 0.0K
13:40 1,464.49 1,464.89 1,463.18 1,463.62 0.0K
13:45 1,463.08 1,463.08 1,462.85 1,462.99 0.0K
13:50 1,462.54 1,463.05 1,460.94 1,463.05 0.0K
13:55 1,463.15 1,463.50 1,463.10 1,463.10 0.0K
14:00 1,463.03 1,463.47 1,462.88 1,462.90 0.0K
14:05 1,463.10 1,463.39 1,462.31 1,463.39 0.0K
14:10 1,463.60 1,464.30 1,463.43 1,464.30 0.0K
14:15 1,464.52 1,464.58 1,464.15 1,464.15 0.0K
14:20 1,463.58 1,464.28 1,463.34 1,464.28 0.0K
14:35 1,465.88 1,466.03 1,465.73 1,466.03 0.0K
14:40 1,465.89 1,466.18 1,465.37 1,465.85 0.0K
14:45 1,466.07 1,466.46 1,465.48 1,466.43 0.0K
14:50 1,465.96 1,466.04 1,465.07 1,465.68 0.0K
14:55 1,465.44 1,465.65 1,463.80 1,464.25 0.0K
15:00 1,464.34 1,466.25 1,464.34 1,466.25 0.0K
15:05 1,466.82 1,467.07 1,466.60 1,466.72 0.0K
15:25 1,467.70 1,469.15 1,467.70 1,469.05 0.0K
15:30 1,469.26 1,469.52 1,468.01 1,468.12 0.0K
15:35 1,468.28 1,468.60 1,466.64 1,466.95 0.0K
15:40 1,467.00 1,470.32 1,467.00 1,470.32 0.0K
15:45 1,470.17 1,472.62 1,470.00 1,472.62 0.0K
15:50 1,473.03 1,473.46 1,472.85 1,473.15 0.0K
15:55 1,473.00 1,473.89 1,472.96 1,473.01 0.0K
16:20 1,472.30 1,473.12 1,472.30 1,473.10 0.0K
16:25 1,473.34 1,473.99 1,473.01 1,473.99 0.0K
16:30 1,473.75 1,474.18 1,472.50 1,472.80 0.0K
16:35 1,472.91 1,474.43 1,472.91 1,474.21 0.0K
16:40 1,474.19 1,476.51 1,473.32 1,476.35 0.0K
16:45 1,476.28 1,476.90 1,475.99 1,476.30 0.0K
16:50 1,476.35 1,477.36 1,475.34 1,475.58 0.0K
16:55 1,475.84 1,475.98 1,475.12 1,475.75 0.0K
17:00 1,475.96 1,477.50 1,475.96 1,477.18 0.0K
17:05 1,477.34 1,477.62 1,475.67 1,475.69 0.0K
17:10 1,475.10 1,476.93 1,475.10 1,476.43 0.0K
17:15 1,476.25 1,478.26 1,476.25 1,477.67 0.0K
17:20 1,477.29 1,477.58 1,476.23 1,476.59 0.0K
17:25 1,476.74 1,477.65 1,476.66 1,477.65 0.0K
17:35 1,477.51 1,478.33 1,476.76 1,478.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles