ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,704.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,725.02 4,736.14 4,721.90 4,736.14 0.0K
09:05 4,736.52 4,738.84 4,734.45 4,736.26 0.0K
09:10 4,738.92 4,741.65 4,737.46 4,741.65 0.0K
09:15 4,741.85 4,747.86 4,740.20 4,747.86 0.0K
09:20 4,747.86 4,752.54 4,746.76 4,752.54 0.0K
09:25 4,752.65 4,755.25 4,752.19 4,752.32 0.0K
09:30 4,752.52 4,755.19 4,750.34 4,753.46 0.0K
09:35 4,753.46 4,755.22 4,750.56 4,751.37 0.0K
09:40 4,750.16 4,752.00 4,749.39 4,750.98 0.0K
09:45 4,751.17 4,751.36 4,746.85 4,749.68 0.0K
09:50 4,750.90 4,751.98 4,749.25 4,750.23 0.0K
09:55 4,749.47 4,750.64 4,747.74 4,749.71 0.0K
10:00 4,749.12 4,752.60 4,748.18 4,752.31 0.0K
10:05 4,752.09 4,752.09 4,748.36 4,750.75 0.0K
10:10 4,750.99 4,751.11 4,747.54 4,750.18 0.0K
10:15 4,750.18 4,750.42 4,748.35 4,749.12 0.0K
10:20 4,750.11 4,752.72 4,750.11 4,751.36 0.0K
10:25 4,750.32 4,753.98 4,749.66 4,753.50 0.0K
10:30 4,752.91 4,756.10 4,752.91 4,756.10 0.0K
10:35 4,755.11 4,757.04 4,754.40 4,754.40 0.0K
10:40 4,754.01 4,754.30 4,752.32 4,754.29 0.0K
10:45 4,754.29 4,755.19 4,752.63 4,753.30 0.0K
10:50 4,753.55 4,753.55 4,748.65 4,749.41 0.0K
10:55 4,749.91 4,751.39 4,749.23 4,750.31 0.0K
11:00 4,749.70 4,750.81 4,748.00 4,750.64 0.0K
11:05 4,752.37 4,752.83 4,749.76 4,750.55 0.0K
11:10 4,751.16 4,751.53 4,750.77 4,751.40 0.0K
11:15 4,751.14 4,752.17 4,750.36 4,752.17 0.0K
11:20 4,752.17 4,752.94 4,751.62 4,751.88 0.0K
11:25 4,751.36 4,752.44 4,751.26 4,751.72 0.0K
11:30 4,752.71 4,756.16 4,752.13 4,756.13 0.0K
11:35 4,756.13 4,760.77 4,756.13 4,760.77 0.0K
11:40 4,760.84 4,761.24 4,759.69 4,760.99 0.0K
11:45 4,760.38 4,761.16 4,757.54 4,759.06 0.0K
11:50 4,758.99 4,759.27 4,758.23 4,759.27 0.0K
11:55 4,758.82 4,758.82 4,755.85 4,755.89 0.0K
12:00 4,756.84 4,759.20 4,754.97 4,759.20 0.0K
12:05 4,759.20 4,761.14 4,759.20 4,761.14 0.0K
12:10 4,760.96 4,763.25 4,760.52 4,760.72 0.0K
12:15 4,760.11 4,760.51 4,757.74 4,760.51 0.0K
12:20 4,760.66 4,760.66 4,758.42 4,758.42 0.0K
12:25 4,754.70 4,754.70 4,753.34 4,753.94 0.0K
12:30 4,753.94 4,753.94 4,749.72 4,750.20 0.0K
12:35 4,750.40 4,752.39 4,750.29 4,752.39 0.0K
12:40 4,752.39 4,752.39 4,751.13 4,751.39 0.0K
12:45 4,752.00 4,752.97 4,751.34 4,751.93 0.0K
12:50 4,751.66 4,751.93 4,751.30 4,751.30 0.0K
12:55 4,749.74 4,752.05 4,749.49 4,751.86 0.0K
13:00 4,751.86 4,754.57 4,751.60 4,753.94 0.0K
13:05 4,754.12 4,754.44 4,752.36 4,753.09 0.0K
13:10 4,753.64 4,759.72 4,753.64 4,759.12 0.0K
13:15 4,759.35 4,762.00 4,759.06 4,761.51 0.0K
13:20 4,761.31 4,762.19 4,760.65 4,760.65 0.0K
13:25 4,761.23 4,762.33 4,759.94 4,761.03 0.0K
13:30 4,761.64 4,765.19 4,761.64 4,764.54 0.0K
13:35 4,764.54 4,765.28 4,762.06 4,762.76 0.0K
13:40 4,763.62 4,765.19 4,763.62 4,764.45 0.0K
13:45 4,764.45 4,765.16 4,762.27 4,765.16 0.0K
13:50 4,765.35 4,765.96 4,763.14 4,763.14 0.0K
13:55 4,763.36 4,764.21 4,762.71 4,764.21 0.0K
14:00 4,764.01 4,764.59 4,760.83 4,762.25 0.0K
14:05 4,761.64 4,761.64 4,759.43 4,760.18 0.0K
14:10 4,760.66 4,760.66 4,758.78 4,759.18 0.0K
14:15 4,758.39 4,758.39 4,757.03 4,758.00 0.0K
14:20 4,758.00 4,758.98 4,756.76 4,757.33 0.0K
14:25 4,757.40 4,757.92 4,754.61 4,754.90 0.0K
14:30 4,755.10 4,755.29 4,751.00 4,754.66 0.0K
14:35 4,754.47 4,754.66 4,751.30 4,751.30 0.0K
14:40 4,752.46 4,753.65 4,751.20 4,751.59 0.0K
14:45 4,751.59 4,752.75 4,750.70 4,751.66 0.0K
14:50 4,752.25 4,753.54 4,751.12 4,753.11 0.0K
14:55 4,752.13 4,756.05 4,751.78 4,756.05 0.0K
15:00 4,756.38 4,757.19 4,751.50 4,751.70 0.0K
15:05 4,752.30 4,753.09 4,749.47 4,752.89 0.0K
15:10 4,753.32 4,755.08 4,753.32 4,753.92 0.0K
15:15 4,754.51 4,755.52 4,753.61 4,755.13 0.0K
15:20 4,755.63 4,755.63 4,752.77 4,752.77 0.0K
15:25 4,752.91 4,753.50 4,747.16 4,747.16 0.0K
15:30 4,747.75 4,753.95 4,747.75 4,753.95 0.0K
15:35 4,753.95 4,758.83 4,753.80 4,757.02 0.0K
15:40 4,761.24 4,761.44 4,759.52 4,759.52 0.0K
15:45 4,759.23 4,760.91 4,758.94 4,759.27 0.0K
15:50 4,759.37 4,761.03 4,758.76 4,759.13 0.0K
15:55 4,761.08 4,761.57 4,760.69 4,761.28 0.0K
16:00 4,761.28 4,761.30 4,760.04 4,760.81 0.0K
16:05 4,760.81 4,762.30 4,760.59 4,760.87 0.0K
16:10 4,759.92 4,761.38 4,758.78 4,760.04 0.0K
16:15 4,760.00 4,761.59 4,759.07 4,760.77 0.0K
16:20 4,760.96 4,762.22 4,759.94 4,761.34 0.0K
16:25 4,759.55 4,762.24 4,758.56 4,762.24 0.0K
16:30 4,762.49 4,763.89 4,762.18 4,763.89 0.0K
16:35 4,763.89 4,763.89 4,761.23 4,761.89 0.0K
16:40 4,760.80 4,763.25 4,760.67 4,763.25 0.0K
16:45 4,763.25 4,768.68 4,763.25 4,767.56 0.0K
16:50 4,768.17 4,768.17 4,764.22 4,764.44 0.0K
16:55 4,764.16 4,764.64 4,760.48 4,760.48 0.0K
17:00 4,761.09 4,762.87 4,760.79 4,762.51 0.0K
17:05 4,762.67 4,765.35 4,762.27 4,763.85 0.0K
17:10 4,763.77 4,763.89 4,760.28 4,760.64 0.0K
17:15 4,760.64 4,762.55 4,757.43 4,761.68 0.0K
17:20 4,762.87 4,766.32 4,762.31 4,765.71 0.0K
17:25 4,765.34 4,765.34 4,761.79 4,764.99 0.0K
17:35 4,765.25 4,776.47 4,763.87 4,776.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles