ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,704.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,723.00 4,737.14 4,722.41 4,732.76 0.0K
09:05 4,733.98 4,736.71 4,721.72 4,721.72 0.0K
09:10 4,725.85 4,725.85 4,721.92 4,722.72 0.0K
09:15 4,722.85 4,731.36 4,722.85 4,730.54 0.0K
09:20 4,729.94 4,729.94 4,727.84 4,728.18 0.0K
09:25 4,726.75 4,727.04 4,722.16 4,723.01 0.0K
09:30 4,723.01 4,725.40 4,719.18 4,724.18 0.0K
09:35 4,724.43 4,726.30 4,723.61 4,726.30 0.0K
09:40 4,726.15 4,727.00 4,725.05 4,726.52 0.0K
09:45 4,726.71 4,730.46 4,726.51 4,730.32 0.0K
09:50 4,729.75 4,733.04 4,728.90 4,732.31 0.0K
09:55 4,729.82 4,730.22 4,727.11 4,727.84 0.0K
10:00 4,726.74 4,726.74 4,720.90 4,724.36 0.0K
10:05 4,723.58 4,726.18 4,723.08 4,725.75 0.0K
10:10 4,727.17 4,730.46 4,727.17 4,729.17 0.0K
10:15 4,729.17 4,730.22 4,727.76 4,728.14 0.0K
10:20 4,728.33 4,730.41 4,728.33 4,730.08 0.0K
10:25 4,729.17 4,730.52 4,727.61 4,730.12 0.0K
10:30 4,730.12 4,731.70 4,728.55 4,731.70 0.0K
10:35 4,731.70 4,734.97 4,731.26 4,732.91 0.0K
10:40 4,731.14 4,732.82 4,728.05 4,728.05 0.0K
10:45 4,728.71 4,728.88 4,725.20 4,725.20 0.0K
10:50 4,725.20 4,725.71 4,722.40 4,723.26 0.0K
10:55 4,722.13 4,723.86 4,720.59 4,722.38 0.0K
11:00 4,722.51 4,725.07 4,722.51 4,722.67 0.0K
11:05 4,722.76 4,722.92 4,720.72 4,720.72 0.0K
11:10 4,721.98 4,722.34 4,721.10 4,721.45 0.0K
11:15 4,721.45 4,722.14 4,719.00 4,721.53 0.0K
11:20 4,721.53 4,726.99 4,721.38 4,726.69 0.0K
11:25 4,726.90 4,727.24 4,726.16 4,726.68 0.0K
11:30 4,726.88 4,727.79 4,725.99 4,725.99 0.0K
11:35 4,725.99 4,726.52 4,725.09 4,725.09 0.0K
11:40 4,725.29 4,725.29 4,723.98 4,724.18 0.0K
11:45 4,723.99 4,724.82 4,723.81 4,724.56 0.0K
11:50 4,724.59 4,725.29 4,723.00 4,725.19 0.0K
11:55 4,724.42 4,724.61 4,722.96 4,724.61 0.0K
12:00 4,724.47 4,734.56 4,723.51 4,732.64 0.0K
12:05 4,730.16 4,730.16 4,726.70 4,727.06 0.0K
12:10 4,726.71 4,726.71 4,723.40 4,724.70 0.0K
12:15 4,724.70 4,725.42 4,724.59 4,724.72 0.0K
12:20 4,725.92 4,726.54 4,725.74 4,726.54 0.0K
12:25 4,726.44 4,726.44 4,724.26 4,724.52 0.0K
12:30 4,724.52 4,724.85 4,724.08 4,724.08 0.0K
12:35 4,724.08 4,724.08 4,720.97 4,721.53 0.0K
12:40 4,721.28 4,721.28 4,720.88 4,721.08 0.0K
12:45 4,721.46 4,722.71 4,720.98 4,722.32 0.0K
12:50 4,722.12 4,722.45 4,721.55 4,721.74 0.0K
12:55 4,721.13 4,722.00 4,720.17 4,720.17 0.0K
13:00 4,720.17 4,724.38 4,719.56 4,720.07 0.0K
13:05 4,720.27 4,720.87 4,719.20 4,720.28 0.0K
13:10 4,722.59 4,722.72 4,720.51 4,720.66 0.0K
13:15 4,720.66 4,720.66 4,716.27 4,716.27 0.0K
13:20 4,716.34 4,717.57 4,716.34 4,717.57 0.0K
13:25 4,718.39 4,718.39 4,714.11 4,714.31 0.0K
13:30 4,714.10 4,716.38 4,713.66 4,715.20 0.0K
13:35 4,715.00 4,716.86 4,715.00 4,716.08 0.0K
13:40 4,716.48 4,717.23 4,715.10 4,717.23 0.0K
13:45 4,717.36 4,718.09 4,715.95 4,717.95 0.0K
13:50 4,718.02 4,719.21 4,716.56 4,717.01 0.0K
13:55 4,716.02 4,716.22 4,715.47 4,716.02 0.0K
14:00 4,715.82 4,715.82 4,714.41 4,715.23 0.0K
14:05 4,715.27 4,715.57 4,714.25 4,715.57 0.0K
14:10 4,715.57 4,717.62 4,715.38 4,716.99 0.0K
14:15 4,717.13 4,720.31 4,717.13 4,719.71 0.0K
14:20 4,719.61 4,720.94 4,718.23 4,718.23 0.0K
14:25 4,719.01 4,719.67 4,718.61 4,718.61 0.0K
14:30 4,718.61 4,720.77 4,718.15 4,720.17 0.0K
14:35 4,719.96 4,721.76 4,719.96 4,721.51 0.0K
14:40 4,721.52 4,722.82 4,721.42 4,722.82 0.0K
14:45 4,723.58 4,724.12 4,722.12 4,722.53 0.0K
14:50 4,722.73 4,722.88 4,719.86 4,720.06 0.0K
14:55 4,720.58 4,722.81 4,719.12 4,722.81 0.0K
15:00 4,722.81 4,722.81 4,720.34 4,720.82 0.0K
15:05 4,720.82 4,721.29 4,719.26 4,720.74 0.0K
15:10 4,721.21 4,722.78 4,721.01 4,722.48 0.0K
15:15 4,722.58 4,723.17 4,721.85 4,723.17 0.0K
15:20 4,723.17 4,723.98 4,722.17 4,722.51 0.0K
15:25 4,722.84 4,723.58 4,722.64 4,723.24 0.0K
15:30 4,722.99 4,722.99 4,722.03 4,722.03 0.0K
15:35 4,721.85 4,722.01 4,721.25 4,721.85 0.0K
15:40 4,722.23 4,723.97 4,722.14 4,723.97 0.0K
15:45 4,724.17 4,725.74 4,722.01 4,724.58 0.0K
15:50 4,724.63 4,724.70 4,722.28 4,723.44 0.0K
15:55 4,722.99 4,722.99 4,720.22 4,721.87 0.0K
16:00 4,721.87 4,723.19 4,720.25 4,722.70 0.0K
16:05 4,723.89 4,727.09 4,722.82 4,726.03 0.0K
16:10 4,726.05 4,727.02 4,724.40 4,726.71 0.0K
16:15 4,726.12 4,726.12 4,723.68 4,725.48 0.0K
16:20 4,726.08 4,727.12 4,725.68 4,725.89 0.0K
16:25 4,724.95 4,725.38 4,723.19 4,723.19 0.0K
16:30 4,723.69 4,724.49 4,723.46 4,723.51 0.0K
16:35 4,723.56 4,725.27 4,723.56 4,724.21 0.0K
16:40 4,723.54 4,724.12 4,722.60 4,723.06 0.0K
16:45 4,723.03 4,723.03 4,720.05 4,720.80 0.0K
16:50 4,720.24 4,720.36 4,714.89 4,715.00 0.0K
16:55 4,714.39 4,714.55 4,712.86 4,713.34 0.0K
17:00 4,713.34 4,715.00 4,712.88 4,714.78 0.0K
17:05 4,714.78 4,716.39 4,712.93 4,712.93 0.0K
17:10 4,713.82 4,714.78 4,713.64 4,713.64 0.0K
17:15 4,713.81 4,714.23 4,712.93 4,713.90 0.0K
17:20 4,713.65 4,720.82 4,713.65 4,720.13 0.0K
17:25 4,720.45 4,722.55 4,720.45 4,722.55 0.0K
17:35 4,722.00 4,725.12 4,721.37 4,725.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles