ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,704.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,726.32 4,735.48 4,715.45 4,733.91 0.0K
09:05 4,734.04 4,735.27 4,724.82 4,731.49 0.0K
09:10 4,735.10 4,739.96 4,734.72 4,738.15 0.0K
09:15 4,738.76 4,743.13 4,737.07 4,739.20 0.0K
09:20 4,739.30 4,740.95 4,735.79 4,737.67 0.0K
09:25 4,736.84 4,740.13 4,733.75 4,734.35 0.0K
09:30 4,734.35 4,734.35 4,722.39 4,723.78 0.0K
09:35 4,723.78 4,726.74 4,722.59 4,726.01 0.0K
09:40 4,725.64 4,726.25 4,721.36 4,721.42 0.0K
09:45 4,721.21 4,721.21 4,716.09 4,719.12 0.0K
09:50 4,719.72 4,722.05 4,717.18 4,720.50 0.0K
09:55 4,718.22 4,718.22 4,715.51 4,715.51 0.0K
10:00 4,716.12 4,719.62 4,715.26 4,716.84 0.0K
10:05 4,716.84 4,720.04 4,713.12 4,718.42 0.0K
10:10 4,718.13 4,718.13 4,712.66 4,715.66 0.0K
10:15 4,715.06 4,721.18 4,714.86 4,721.18 0.0K
10:20 4,721.00 4,721.00 4,714.79 4,717.08 0.0K
10:25 4,715.83 4,716.78 4,713.56 4,713.93 0.0K
10:30 4,713.26 4,715.43 4,712.81 4,712.82 0.0K
10:35 4,712.82 4,713.29 4,711.31 4,711.31 0.0K
10:40 4,712.05 4,714.33 4,710.87 4,714.09 0.0K
10:45 4,713.89 4,715.71 4,709.31 4,709.91 0.0K
10:50 4,710.04 4,710.04 4,701.62 4,701.68 0.0K
10:55 4,700.39 4,703.07 4,698.14 4,700.22 0.0K
11:00 4,700.22 4,703.30 4,700.21 4,702.08 0.0K
11:05 4,702.08 4,703.72 4,700.65 4,702.72 0.0K
11:10 4,702.66 4,704.31 4,702.66 4,703.91 0.0K
11:15 4,703.91 4,707.85 4,703.42 4,707.34 0.0K
11:20 4,707.53 4,707.75 4,706.11 4,706.89 0.0K
11:25 4,708.40 4,708.53 4,706.14 4,707.77 0.0K
11:30 4,707.77 4,711.09 4,707.21 4,708.91 0.0K
11:35 4,708.56 4,710.45 4,705.76 4,706.93 0.0K
11:40 4,707.01 4,709.38 4,707.01 4,708.81 0.0K
11:45 4,709.02 4,709.52 4,707.68 4,709.52 0.0K
11:50 4,709.76 4,709.96 4,708.27 4,708.27 0.0K
11:55 4,708.34 4,708.95 4,706.54 4,706.77 0.0K
12:00 4,706.77 4,709.74 4,703.24 4,709.45 0.0K
12:05 4,708.86 4,710.78 4,708.55 4,710.78 0.0K
12:10 4,712.99 4,712.99 4,710.14 4,710.34 0.0K
12:15 4,710.34 4,711.42 4,709.79 4,709.79 0.0K
12:20 4,709.91 4,709.92 4,705.88 4,707.35 0.0K
12:25 4,707.54 4,710.20 4,707.54 4,709.61 0.0K
12:30 4,709.35 4,709.73 4,707.73 4,709.47 0.0K
12:35 4,709.22 4,709.68 4,703.99 4,705.42 0.0K
12:40 4,705.75 4,705.75 4,704.99 4,705.39 0.0K
12:45 4,705.14 4,705.74 4,703.71 4,704.21 0.0K
12:50 4,703.65 4,704.45 4,703.24 4,703.31 0.0K
12:55 4,703.20 4,705.57 4,703.07 4,703.38 0.0K
13:00 4,703.25 4,705.48 4,702.51 4,705.48 0.0K
13:05 4,705.48 4,706.32 4,704.66 4,705.52 0.0K
13:10 4,705.08 4,705.28 4,704.14 4,704.96 0.0K
13:15 4,704.79 4,706.69 4,704.19 4,704.43 0.0K
13:20 4,704.63 4,706.64 4,704.63 4,706.64 0.0K
13:25 4,707.36 4,708.45 4,707.36 4,708.25 0.0K
13:30 4,708.25 4,708.25 4,706.68 4,706.87 0.0K
13:35 4,706.26 4,706.70 4,706.08 4,706.70 0.0K
13:40 4,706.85 4,709.18 4,706.77 4,708.78 0.0K
13:45 4,708.78 4,709.87 4,708.14 4,709.87 0.0K
13:50 4,709.87 4,711.78 4,708.62 4,708.93 0.0K
13:55 4,709.56 4,715.98 4,709.56 4,715.37 0.0K
14:00 4,715.37 4,718.00 4,714.78 4,717.77 0.0K
14:05 4,717.77 4,720.05 4,717.70 4,718.09 0.0K
14:10 4,718.55 4,719.17 4,717.36 4,717.36 0.0K
14:15 4,718.58 4,719.47 4,718.13 4,719.30 0.0K
14:20 4,719.63 4,720.26 4,718.10 4,718.52 0.0K
14:25 4,719.16 4,719.16 4,715.91 4,716.04 0.0K
14:30 4,716.30 4,717.33 4,715.59 4,716.76 0.0K
14:35 4,717.36 4,717.85 4,714.93 4,715.97 0.0K
14:40 4,716.89 4,718.32 4,716.35 4,717.14 0.0K
14:45 4,717.54 4,718.73 4,717.39 4,718.19 0.0K
14:50 4,717.84 4,717.96 4,716.85 4,717.33 0.0K
14:55 4,717.77 4,718.61 4,716.88 4,718.61 0.0K
15:00 4,718.81 4,719.17 4,716.56 4,716.56 0.0K
15:05 4,716.69 4,716.69 4,714.10 4,714.83 0.0K
15:10 4,716.36 4,719.63 4,715.42 4,719.38 0.0K
15:15 4,719.14 4,719.14 4,717.55 4,717.55 0.0K
15:20 4,717.75 4,717.75 4,713.01 4,713.43 0.0K
15:25 4,711.49 4,712.12 4,711.49 4,711.71 0.0K
15:30 4,712.06 4,714.50 4,712.06 4,712.89 0.0K
15:35 4,712.89 4,712.89 4,710.32 4,712.00 0.0K
15:40 4,711.24 4,712.12 4,710.00 4,711.92 0.0K
15:45 4,711.92 4,715.17 4,711.72 4,713.50 0.0K
15:50 4,712.75 4,712.76 4,706.98 4,707.20 0.0K
15:55 4,707.02 4,707.84 4,705.15 4,705.94 0.0K
16:00 4,705.94 4,710.83 4,705.35 4,710.61 0.0K
16:05 4,710.51 4,711.78 4,708.65 4,711.78 0.0K
16:10 4,715.65 4,715.65 4,713.95 4,713.95 0.0K
16:15 4,713.70 4,713.70 4,710.72 4,712.00 0.0K
16:20 4,712.38 4,712.67 4,709.99 4,710.31 0.0K
16:25 4,709.11 4,713.94 4,709.11 4,713.02 0.0K
16:30 4,713.02 4,716.52 4,713.02 4,716.13 0.0K
16:35 4,715.93 4,715.93 4,712.07 4,713.40 0.0K
16:40 4,713.89 4,713.89 4,710.69 4,710.89 0.0K
16:45 4,711.01 4,711.66 4,709.05 4,710.53 0.0K
16:50 4,710.53 4,712.28 4,709.52 4,709.72 0.0K
16:55 4,709.13 4,710.70 4,709.05 4,709.65 0.0K
17:00 4,709.65 4,709.81 4,707.05 4,707.05 0.0K
17:05 4,708.27 4,709.10 4,708.08 4,708.77 0.0K
17:10 4,709.95 4,712.03 4,709.57 4,712.03 0.0K
17:15 4,712.03 4,716.83 4,711.94 4,714.04 0.0K
17:20 4,713.71 4,715.28 4,713.38 4,715.28 0.0K
17:25 4,715.16 4,718.46 4,715.16 4,715.98 0.0K
17:35 4,715.95 4,727.21 4,715.74 4,726.00 0.0K
17:40 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles