ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,704.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,662.21 4,684.23 4,661.88 4,667.44 0.0K
09:05 4,667.36 4,675.84 4,667.14 4,673.29 0.0K
09:10 4,674.78 4,683.11 4,672.96 4,682.62 0.0K
09:15 4,681.87 4,685.06 4,681.53 4,683.96 0.0K
09:20 4,683.96 4,686.43 4,681.49 4,686.25 0.0K
09:25 4,684.61 4,685.74 4,683.07 4,685.71 0.0K
09:30 4,686.47 4,688.20 4,682.11 4,682.11 0.0K
09:35 4,682.11 4,685.35 4,679.89 4,684.58 0.0K
09:40 4,683.68 4,691.63 4,683.61 4,691.06 0.0K
09:45 4,691.32 4,692.68 4,689.15 4,692.66 0.0K
09:50 4,692.66 4,698.53 4,692.66 4,698.53 0.0K
09:55 4,697.14 4,697.93 4,695.17 4,695.17 0.0K
10:00 4,695.00 4,698.13 4,693.83 4,697.54 0.0K
10:05 4,697.54 4,699.17 4,695.42 4,695.99 0.0K
10:10 4,697.77 4,703.47 4,697.65 4,703.47 0.0K
10:15 4,702.90 4,703.66 4,694.47 4,696.98 0.0K
10:20 4,696.98 4,697.77 4,691.83 4,693.53 0.0K
10:25 4,694.86 4,695.74 4,692.50 4,693.83 0.0K
10:30 4,693.83 4,695.42 4,692.10 4,694.97 0.0K
10:35 4,694.39 4,699.00 4,694.08 4,698.60 0.0K
10:40 4,699.56 4,700.55 4,698.10 4,699.28 0.0K
10:45 4,699.02 4,699.02 4,697.13 4,697.51 0.0K
10:50 4,697.70 4,701.20 4,697.30 4,701.20 0.0K
10:55 4,700.38 4,700.76 4,698.97 4,699.33 0.0K
11:00 4,699.33 4,700.82 4,697.45 4,697.45 0.0K
11:05 4,697.45 4,697.63 4,696.11 4,696.30 0.0K
11:10 4,698.39 4,700.21 4,698.19 4,699.64 0.0K
11:15 4,699.75 4,700.75 4,698.57 4,699.06 0.0K
11:20 4,699.06 4,700.81 4,698.22 4,699.70 0.0K
11:25 4,699.46 4,699.46 4,693.40 4,694.36 0.0K
11:30 4,694.36 4,698.40 4,693.51 4,698.26 0.0K
11:35 4,698.26 4,700.49 4,697.47 4,699.16 0.0K
11:40 4,698.95 4,700.78 4,698.61 4,700.16 0.0K
11:45 4,700.16 4,702.91 4,700.02 4,702.38 0.0K
11:50 4,701.86 4,704.85 4,701.13 4,703.32 0.0K
11:55 4,704.71 4,705.58 4,703.44 4,705.31 0.0K
12:00 4,705.15 4,705.15 4,699.46 4,702.13 0.0K
12:05 4,701.88 4,709.82 4,701.49 4,709.70 0.0K
12:10 4,710.02 4,710.02 4,705.41 4,708.72 0.0K
12:15 4,708.60 4,711.11 4,708.35 4,710.79 0.0K
12:20 4,710.79 4,712.03 4,709.22 4,711.43 0.0K
12:25 4,709.60 4,713.98 4,709.17 4,713.98 0.0K
12:30 4,714.48 4,714.48 4,712.45 4,713.08 0.0K
12:35 4,713.69 4,714.22 4,713.37 4,713.68 0.0K
12:40 4,712.69 4,712.69 4,709.04 4,709.04 0.0K
12:45 4,708.76 4,711.28 4,708.56 4,709.87 0.0K
12:50 4,710.04 4,711.36 4,708.54 4,710.81 0.0K
12:55 4,711.95 4,714.19 4,711.95 4,712.80 0.0K
13:00 4,712.80 4,713.40 4,709.93 4,710.73 0.0K
13:05 4,711.11 4,712.88 4,710.68 4,711.06 0.0K
13:10 4,711.06 4,713.73 4,711.06 4,713.33 0.0K
13:15 4,713.33 4,713.99 4,711.22 4,712.89 0.0K
13:20 4,712.49 4,713.58 4,711.87 4,712.11 0.0K
13:25 4,713.10 4,713.10 4,710.07 4,711.43 0.0K
13:30 4,711.43 4,711.43 4,708.47 4,709.11 0.0K
13:35 4,708.84 4,709.35 4,708.10 4,709.15 0.0K
13:40 4,708.40 4,708.40 4,707.18 4,708.11 0.0K
13:45 4,708.11 4,709.35 4,707.96 4,708.95 0.0K
13:50 4,708.76 4,709.56 4,707.74 4,708.14 0.0K
13:55 4,707.93 4,708.64 4,705.12 4,708.15 0.0K
14:00 4,707.56 4,710.04 4,706.46 4,710.04 0.0K
14:05 4,709.79 4,709.79 4,706.57 4,709.26 0.0K
14:10 4,708.86 4,710.74 4,708.86 4,709.76 0.0K
14:15 4,709.76 4,711.52 4,708.11 4,708.11 0.0K
14:20 4,708.11 4,708.37 4,706.51 4,707.59 0.0K
14:25 4,708.09 4,709.48 4,706.44 4,706.69 0.0K
14:30 4,707.08 4,710.50 4,707.08 4,710.50 0.0K
14:35 4,710.31 4,710.31 4,707.70 4,707.85 0.0K
14:40 4,708.99 4,711.59 4,708.99 4,711.40 0.0K
14:45 4,711.40 4,713.60 4,711.00 4,711.00 0.0K
14:50 4,711.29 4,711.95 4,710.63 4,710.63 0.0K
14:55 4,711.42 4,712.61 4,710.90 4,711.43 0.0K
15:00 4,711.65 4,712.26 4,706.82 4,706.82 0.0K
15:05 4,706.82 4,709.56 4,703.94 4,703.94 0.0K
15:10 4,704.75 4,706.10 4,702.92 4,706.10 0.0K
15:15 4,705.70 4,705.98 4,703.53 4,705.46 0.0K
15:20 4,705.33 4,705.33 4,703.19 4,703.96 0.0K
15:25 4,702.73 4,703.80 4,702.73 4,703.80 0.0K
15:30 4,704.00 4,706.35 4,700.73 4,702.04 0.0K
15:35 4,701.67 4,703.43 4,700.95 4,701.38 0.0K
15:40 4,701.09 4,702.50 4,698.12 4,702.31 0.0K
15:45 4,702.31 4,705.76 4,702.06 4,702.36 0.0K
15:50 4,702.22 4,702.22 4,700.01 4,701.12 0.0K
15:55 4,701.53 4,701.70 4,699.82 4,701.42 0.0K
16:00 4,702.02 4,708.00 4,702.02 4,707.78 0.0K
16:05 4,707.97 4,726.97 4,707.43 4,724.53 0.0K
16:10 4,722.40 4,722.40 4,714.13 4,715.00 0.0K
16:15 4,715.19 4,715.19 4,710.74 4,712.31 0.0K
16:20 4,712.31 4,712.80 4,711.22 4,712.31 0.0K
16:25 4,710.80 4,716.00 4,710.21 4,716.00 0.0K
16:30 4,716.00 4,721.21 4,715.80 4,720.23 0.0K
16:35 4,720.60 4,721.12 4,717.54 4,718.15 0.0K
16:40 4,714.87 4,715.27 4,710.81 4,714.50 0.0K
16:45 4,714.50 4,716.67 4,712.81 4,715.88 0.0K
16:50 4,716.21 4,716.45 4,712.44 4,713.85 0.0K
16:55 4,714.78 4,716.62 4,714.56 4,716.29 0.0K
17:00 4,716.03 4,718.77 4,715.45 4,717.66 0.0K
17:05 4,717.66 4,719.92 4,717.53 4,717.66 0.0K
17:10 4,718.27 4,719.16 4,714.57 4,718.97 0.0K
17:15 4,718.97 4,720.31 4,714.70 4,720.31 0.0K
17:20 4,720.31 4,720.41 4,717.85 4,720.05 0.0K
17:25 4,720.09 4,727.01 4,720.09 4,727.01 0.0K
17:30 4,727.14 4,727.14 4,727.14 4,727.14 0.0K
17:35 4,725.65 4,726.70 4,725.27 4,725.80 0.0K
17:40 4,725.80 4,725.80 4,725.80 4,725.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles