ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,704.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,463.13 4,486.44 4,460.33 4,482.51 0.0K
09:05 4,483.65 4,494.71 4,483.65 4,493.61 0.0K
09:10 4,492.30 4,492.36 4,488.97 4,490.52 0.0K
09:15 4,489.69 4,494.46 4,488.92 4,490.03 0.0K
09:20 4,490.07 4,495.17 4,490.07 4,494.32 0.0K
09:25 4,492.95 4,493.14 4,489.39 4,491.03 0.0K
09:30 4,491.03 4,496.44 4,489.28 4,495.22 0.0K
09:35 4,495.57 4,498.78 4,492.54 4,495.48 0.0K
09:40 4,496.48 4,502.42 4,496.48 4,498.83 0.0K
09:45 4,498.83 4,499.68 4,498.11 4,498.42 0.0K
09:50 4,498.34 4,503.27 4,497.39 4,501.99 0.0K
09:55 4,501.01 4,501.62 4,497.42 4,498.03 0.0K
10:00 4,499.86 4,501.93 4,497.94 4,498.59 0.0K
10:05 4,498.10 4,498.10 4,492.39 4,493.09 0.0K
10:10 4,493.33 4,496.58 4,492.58 4,494.48 0.0K
10:15 4,495.05 4,498.99 4,494.46 4,498.99 0.0K
10:20 4,500.21 4,503.12 4,500.14 4,502.75 0.0K
10:25 4,501.14 4,503.37 4,500.11 4,502.85 0.0K
10:30 4,501.63 4,504.00 4,501.61 4,504.00 0.0K
10:35 4,503.81 4,507.17 4,500.68 4,503.40 0.0K
10:40 4,503.27 4,504.35 4,502.61 4,504.11 0.0K
10:45 4,502.29 4,502.29 4,500.21 4,501.54 0.0K
10:50 4,501.54 4,503.62 4,500.73 4,500.73 0.0K
10:55 4,501.01 4,502.63 4,499.66 4,502.10 0.0K
11:00 4,502.22 4,502.83 4,500.38 4,500.88 0.0K
11:05 4,500.88 4,502.97 4,499.93 4,501.03 0.0K
11:10 4,501.59 4,501.89 4,500.69 4,501.78 0.0K
11:15 4,501.78 4,502.62 4,497.36 4,498.69 0.0K
11:20 4,499.29 4,500.90 4,499.29 4,500.40 0.0K
11:25 4,500.13 4,501.66 4,499.13 4,499.38 0.0K
11:30 4,499.38 4,503.45 4,499.38 4,503.22 0.0K
11:35 4,503.22 4,505.67 4,503.22 4,505.44 0.0K
11:40 4,506.46 4,506.87 4,504.03 4,504.03 0.0K
11:45 4,503.78 4,503.98 4,500.72 4,500.73 0.0K
11:50 4,500.45 4,503.77 4,498.58 4,500.56 0.0K
11:55 4,500.07 4,500.93 4,499.18 4,500.37 0.0K
12:00 4,499.33 4,502.14 4,495.25 4,498.89 0.0K
12:05 4,498.89 4,504.27 4,498.89 4,504.27 0.0K
12:10 4,501.54 4,501.54 4,498.13 4,499.68 0.0K
12:15 4,499.07 4,500.01 4,499.07 4,499.69 0.0K
12:20 4,499.69 4,500.17 4,498.95 4,500.11 0.0K
12:25 4,500.11 4,502.88 4,499.25 4,502.15 0.0K
12:30 4,502.15 4,505.39 4,502.15 4,504.79 0.0K
12:35 4,504.79 4,505.68 4,503.01 4,503.62 0.0K
12:40 4,504.63 4,506.14 4,504.63 4,506.14 0.0K
12:45 4,505.91 4,506.14 4,505.39 4,505.57 0.0K
12:50 4,505.57 4,507.12 4,504.96 4,507.12 0.0K
12:55 4,507.14 4,507.41 4,504.54 4,505.78 0.0K
13:00 4,505.19 4,505.19 4,503.26 4,503.35 0.0K
13:05 4,503.07 4,503.98 4,503.04 4,503.04 0.0K
13:10 4,500.25 4,500.95 4,499.74 4,500.25 0.0K
13:15 4,500.25 4,500.38 4,500.25 4,500.32 0.0K
13:20 4,500.71 4,503.59 4,500.57 4,503.59 0.0K
13:25 4,504.39 4,504.39 4,502.59 4,503.22 0.0K
13:30 4,503.22 4,503.38 4,502.54 4,503.00 0.0K
13:35 4,503.05 4,503.89 4,502.81 4,503.12 0.0K
13:40 4,503.97 4,503.97 4,503.48 4,503.68 0.0K
13:45 4,503.48 4,505.95 4,503.48 4,505.34 0.0K
13:50 4,505.34 4,505.95 4,502.99 4,502.99 0.0K
13:55 4,503.50 4,505.84 4,503.50 4,503.84 0.0K
14:00 4,503.84 4,504.64 4,503.34 4,504.43 0.0K
14:05 4,504.43 4,506.41 4,504.43 4,505.89 0.0K
14:10 4,505.82 4,505.97 4,505.05 4,505.24 0.0K
14:15 4,504.95 4,504.95 4,502.54 4,502.73 0.0K
14:20 4,503.95 4,504.98 4,503.59 4,504.98 0.0K
14:25 4,504.98 4,506.44 4,503.68 4,506.44 0.0K
14:30 4,506.44 4,507.41 4,506.40 4,507.41 0.0K
14:35 4,507.41 4,512.58 4,507.41 4,512.23 0.0K
14:40 4,512.14 4,513.31 4,512.09 4,512.46 0.0K
14:45 4,513.07 4,516.24 4,513.07 4,515.13 0.0K
14:50 4,515.41 4,516.01 4,515.07 4,515.49 0.0K
14:55 4,514.90 4,516.26 4,514.90 4,515.41 0.0K
15:00 4,515.61 4,517.01 4,515.61 4,516.19 0.0K
15:05 4,516.80 4,517.88 4,515.64 4,516.25 0.0K
15:10 4,518.87 4,519.28 4,514.77 4,514.77 0.0K
15:15 4,515.38 4,516.03 4,513.89 4,514.81 0.0K
15:20 4,514.81 4,514.81 4,513.26 4,513.50 0.0K
15:25 4,512.77 4,512.97 4,512.04 4,512.72 0.0K
15:30 4,513.31 4,513.31 4,509.39 4,511.21 0.0K
15:35 4,510.95 4,512.85 4,510.65 4,511.69 0.0K
15:40 4,511.96 4,512.43 4,511.44 4,511.44 0.0K
15:45 4,511.18 4,511.39 4,509.62 4,509.95 0.0K
15:50 4,509.82 4,510.27 4,506.69 4,509.21 0.0K
15:55 4,507.51 4,508.10 4,506.48 4,507.07 0.0K
16:00 4,507.24 4,510.66 4,506.70 4,510.66 0.0K
16:05 4,510.88 4,513.63 4,507.80 4,507.80 0.0K
16:10 4,507.72 4,507.79 4,505.33 4,506.10 0.0K
16:15 4,506.10 4,508.92 4,506.10 4,508.31 0.0K
16:20 4,508.90 4,511.95 4,508.51 4,511.95 0.0K
16:25 4,511.45 4,513.42 4,511.07 4,512.39 0.0K
16:30 4,512.39 4,516.81 4,512.33 4,516.61 0.0K
16:35 4,516.78 4,516.78 4,514.50 4,514.90 0.0K
16:40 4,514.99 4,515.37 4,513.32 4,513.32 0.0K
16:45 4,513.51 4,513.90 4,510.71 4,511.05 0.0K
16:50 4,511.18 4,511.18 4,507.53 4,508.49 0.0K
16:55 4,509.84 4,510.17 4,506.78 4,507.01 0.0K
17:00 4,508.23 4,510.31 4,508.23 4,509.99 0.0K
17:05 4,510.07 4,510.46 4,508.20 4,510.20 0.0K
17:10 4,509.64 4,513.66 4,509.47 4,513.23 0.0K
17:15 4,513.23 4,515.20 4,512.52 4,514.95 0.0K
17:20 4,514.95 4,515.11 4,511.57 4,512.04 0.0K
17:25 4,514.77 4,516.89 4,514.46 4,516.80 0.0K
17:30 4,517.40 4,517.40 4,517.40 4,517.40 0.0K
17:35 4,517.14 4,524.19 4,517.14 4,523.71 0.0K
17:40 4,523.71 4,523.71 4,523.71 4,523.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles