ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,713.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,572.12 4,572.12 4,546.58 4,546.58 0.0K
09:05 4,547.17 4,548.74 4,546.10 4,547.64 0.0K
09:10 4,547.36 4,548.30 4,547.36 4,548.30 0.0K
09:15 4,548.01 4,549.21 4,545.92 4,545.92 0.0K
09:20 4,546.01 4,546.01 4,543.19 4,544.39 0.0K
09:25 4,545.07 4,547.30 4,544.56 4,545.35 0.0K
09:30 4,543.56 4,543.56 4,539.31 4,540.20 0.0K
09:35 4,540.81 4,547.82 4,540.81 4,544.04 0.0K
09:40 4,544.60 4,549.01 4,543.87 4,547.12 0.0K
09:45 4,547.12 4,548.10 4,543.09 4,548.10 0.0K
09:50 4,547.88 4,551.64 4,547.69 4,549.24 0.0K
09:55 4,552.27 4,552.27 4,547.17 4,548.07 0.0K
10:00 4,548.90 4,549.90 4,546.44 4,547.66 0.0K
10:05 4,547.44 4,548.05 4,546.37 4,547.63 0.0K
10:10 4,546.91 4,550.38 4,545.94 4,550.38 0.0K
10:15 4,549.62 4,553.35 4,549.62 4,552.27 0.0K
10:20 4,552.38 4,557.90 4,552.38 4,557.90 0.0K
10:25 4,558.40 4,558.40 4,555.99 4,555.99 0.0K
10:30 4,555.99 4,559.18 4,555.47 4,557.18 0.0K
10:35 4,556.98 4,558.46 4,555.89 4,555.89 0.0K
10:40 4,556.68 4,557.94 4,556.68 4,557.52 0.0K
10:45 4,556.30 4,556.78 4,555.76 4,556.78 0.0K
10:50 4,556.78 4,558.73 4,556.78 4,558.24 0.0K
10:55 4,557.27 4,557.27 4,554.83 4,554.83 0.0K
11:00 4,554.64 4,556.44 4,553.75 4,553.91 0.0K
11:05 4,553.91 4,556.22 4,553.05 4,555.23 0.0K
11:10 4,556.50 4,559.03 4,555.84 4,559.03 0.0K
11:15 4,559.63 4,566.25 4,557.91 4,565.06 0.0K
11:20 4,565.34 4,566.25 4,563.14 4,565.70 0.0K
11:25 4,564.78 4,566.03 4,563.58 4,565.88 0.0K
11:30 4,565.75 4,567.40 4,565.72 4,566.50 0.0K
11:35 4,566.25 4,568.83 4,566.25 4,568.23 0.0K
11:40 4,569.72 4,569.92 4,566.99 4,567.89 0.0K
11:45 4,567.79 4,567.99 4,564.20 4,564.36 0.0K
11:50 4,563.76 4,566.35 4,563.76 4,565.38 0.0K
11:55 4,564.17 4,565.98 4,563.42 4,563.67 0.0K
12:00 4,563.67 4,565.86 4,557.16 4,558.99 0.0K
12:05 4,558.23 4,560.21 4,558.23 4,559.98 0.0K
12:10 4,559.98 4,559.98 4,555.66 4,556.56 0.0K
12:15 4,556.56 4,557.65 4,555.37 4,555.74 0.0K
12:20 4,555.74 4,555.81 4,555.13 4,555.56 0.0K
12:25 4,555.38 4,555.67 4,555.03 4,555.03 0.0K
12:30 4,554.68 4,554.80 4,551.55 4,552.16 0.0K
12:35 4,552.21 4,552.21 4,550.89 4,551.43 0.0K
12:40 4,551.35 4,552.16 4,550.97 4,552.06 0.0K
12:45 4,550.87 4,551.95 4,550.48 4,551.59 0.0K
12:50 4,552.20 4,552.27 4,552.20 4,552.20 0.0K
12:55 4,550.65 4,551.73 4,550.12 4,551.12 0.0K
13:00 4,551.73 4,552.83 4,551.73 4,552.83 0.0K
13:05 4,552.83 4,552.83 4,550.47 4,551.82 0.0K
13:10 4,551.82 4,551.82 4,551.82 4,551.82 0.0K
13:15 4,551.82 4,552.36 4,550.62 4,552.36 0.0K
13:20 4,551.76 4,552.56 4,550.71 4,550.71 0.0K
13:25 4,550.42 4,553.18 4,550.42 4,552.78 0.0K
13:30 4,552.68 4,553.51 4,551.31 4,551.31 0.0K
13:35 4,551.51 4,552.44 4,550.08 4,552.44 0.0K
13:40 4,551.96 4,554.07 4,551.71 4,552.17 0.0K
13:45 4,552.99 4,553.60 4,551.25 4,551.65 0.0K
13:50 4,551.75 4,553.19 4,551.75 4,553.19 0.0K
13:55 4,555.60 4,556.19 4,555.60 4,556.19 0.0K
14:00 4,556.34 4,557.13 4,556.04 4,557.13 0.0K
14:05 4,557.13 4,560.27 4,557.13 4,560.10 0.0K
14:10 4,560.20 4,560.81 4,558.02 4,558.02 0.0K
14:15 4,558.02 4,561.00 4,558.02 4,561.00 0.0K
14:20 4,561.00 4,561.51 4,560.59 4,561.51 0.0K
14:25 4,560.65 4,561.03 4,560.28 4,560.28 0.0K
14:30 4,560.28 4,560.72 4,558.98 4,560.39 0.0K
14:35 4,559.87 4,560.72 4,558.96 4,560.13 0.0K
14:40 4,560.62 4,560.62 4,559.22 4,559.22 0.0K
14:45 4,559.62 4,560.04 4,558.84 4,558.84 0.0K
14:50 4,559.10 4,560.60 4,557.74 4,559.04 0.0K
14:55 4,559.10 4,559.54 4,556.77 4,558.18 0.0K
15:00 4,557.85 4,558.30 4,555.44 4,556.05 0.0K
15:05 4,556.65 4,557.88 4,554.41 4,557.27 0.0K
15:10 4,558.64 4,560.51 4,558.64 4,560.27 0.0K
15:15 4,560.27 4,562.72 4,560.02 4,562.72 0.0K
15:20 4,562.23 4,563.04 4,561.98 4,562.86 0.0K
15:25 4,562.75 4,564.16 4,562.51 4,563.50 0.0K
15:30 4,563.50 4,565.11 4,562.05 4,562.24 0.0K
15:35 4,562.05 4,562.38 4,559.71 4,559.85 0.0K
15:40 4,559.00 4,561.43 4,559.00 4,560.11 0.0K
15:45 4,560.11 4,562.93 4,560.11 4,562.93 0.0K
15:50 4,563.31 4,564.95 4,563.03 4,564.66 0.0K
15:55 4,565.34 4,569.24 4,565.34 4,566.45 0.0K
16:00 4,566.64 4,568.44 4,565.34 4,565.34 0.0K
16:05 4,565.51 4,568.46 4,563.34 4,568.46 0.0K
16:10 4,569.38 4,569.38 4,565.18 4,566.17 0.0K
16:15 4,566.17 4,567.82 4,565.93 4,567.55 0.0K
16:20 4,567.55 4,570.53 4,567.55 4,569.60 0.0K
16:25 4,570.38 4,572.75 4,570.38 4,572.14 0.0K
16:30 4,572.37 4,579.46 4,572.37 4,579.43 0.0K
16:35 4,579.72 4,580.43 4,579.49 4,580.22 0.0K
16:40 4,582.60 4,584.15 4,582.60 4,583.67 0.0K
16:45 4,583.55 4,586.42 4,583.36 4,585.50 0.0K
16:50 4,585.50 4,585.59 4,585.33 4,585.59 0.0K
16:55 4,585.42 4,585.42 4,582.21 4,582.91 0.0K
17:00 4,582.91 4,584.72 4,582.91 4,584.72 0.0K
17:05 4,583.53 4,584.70 4,582.84 4,583.86 0.0K
17:10 4,584.11 4,584.19 4,582.40 4,583.21 0.0K
17:15 4,582.97 4,585.17 4,582.74 4,583.23 0.0K
17:20 4,583.23 4,583.59 4,577.68 4,577.68 0.0K
17:25 4,578.36 4,579.74 4,577.26 4,578.71 0.0K
17:30 4,578.60 4,579.20 4,578.60 4,579.20 0.0K
17:35 4,579.24 4,581.79 4,579.24 4,580.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles