ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,713.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,462.64 4,462.64 4,443.06 4,455.95 0.0K
09:05 4,455.95 4,457.74 4,454.32 4,455.51 0.0K
09:10 4,457.31 4,465.11 4,456.02 4,464.59 0.0K
09:15 4,464.84 4,465.37 4,464.49 4,464.49 0.0K
09:20 4,464.24 4,467.02 4,464.24 4,467.02 0.0K
09:25 4,466.90 4,467.09 4,465.08 4,466.02 0.0K
09:30 4,466.02 4,466.02 4,461.53 4,462.13 0.0K
09:35 4,461.75 4,466.17 4,460.69 4,465.95 0.0K
09:40 4,468.38 4,471.34 4,466.93 4,471.34 0.0K
09:45 4,471.55 4,471.55 4,470.96 4,471.25 0.0K
09:50 4,470.96 4,474.35 4,470.85 4,474.35 0.0K
09:55 4,475.09 4,477.11 4,473.47 4,476.61 0.0K
10:00 4,476.42 4,476.53 4,473.76 4,475.06 0.0K
10:05 4,475.06 4,475.06 4,470.32 4,472.03 0.0K
10:10 4,469.28 4,472.41 4,468.96 4,472.41 0.0K
10:15 4,472.58 4,472.93 4,469.11 4,471.68 0.0K
10:20 4,472.90 4,474.41 4,472.24 4,472.24 0.0K
10:25 4,472.20 4,474.63 4,472.20 4,473.64 0.0K
10:30 4,474.24 4,474.97 4,473.72 4,474.80 0.0K
10:35 4,474.80 4,475.18 4,473.90 4,474.69 0.0K
10:40 4,476.11 4,477.82 4,475.44 4,476.50 0.0K
10:45 4,476.50 4,477.39 4,475.64 4,476.19 0.0K
10:50 4,476.19 4,476.64 4,472.27 4,472.68 0.0K
10:55 4,471.16 4,472.28 4,470.45 4,472.28 0.0K
11:00 4,472.88 4,475.12 4,472.88 4,474.42 0.0K
11:05 4,474.36 4,474.36 4,471.72 4,471.85 0.0K
11:10 4,469.75 4,470.50 4,468.79 4,469.51 0.0K
11:15 4,468.99 4,469.21 4,467.50 4,469.21 0.0K
11:20 4,469.21 4,471.15 4,469.05 4,471.15 0.0K
11:25 4,469.89 4,470.51 4,469.10 4,470.51 0.0K
11:30 4,471.12 4,471.24 4,470.02 4,470.31 0.0K
11:35 4,470.48 4,473.89 4,470.48 4,473.55 0.0K
11:40 4,473.46 4,473.46 4,470.48 4,470.48 0.0K
11:45 4,469.87 4,470.47 4,469.67 4,470.05 0.0K
11:50 4,470.31 4,473.16 4,469.65 4,473.16 0.0K
11:55 4,473.51 4,473.51 4,472.50 4,472.63 0.0K
12:00 4,473.62 4,478.93 4,472.62 4,477.42 0.0K
12:05 4,477.61 4,477.80 4,470.51 4,470.70 0.0K
12:10 4,470.72 4,473.23 4,470.72 4,472.64 0.0K
12:15 4,472.95 4,473.86 4,472.95 4,473.10 0.0K
12:20 4,473.36 4,473.98 4,473.11 4,473.66 0.0K
12:25 4,474.17 4,476.50 4,474.17 4,475.07 0.0K
12:30 4,475.07 4,475.07 4,473.17 4,473.64 0.0K
12:35 4,473.64 4,474.50 4,473.64 4,474.24 0.0K
12:40 4,472.12 4,472.84 4,471.76 4,471.76 0.0K
12:45 4,471.76 4,472.03 4,471.51 4,471.71 0.0K
12:50 4,471.61 4,472.10 4,470.98 4,471.66 0.0K
12:55 4,471.36 4,471.51 4,468.83 4,468.83 0.0K
13:00 4,468.83 4,469.64 4,468.30 4,468.59 0.0K
13:05 4,468.84 4,469.59 4,468.13 4,469.32 0.0K
13:10 4,469.32 4,470.26 4,469.32 4,469.81 0.0K
13:15 4,469.20 4,470.32 4,468.59 4,470.32 0.0K
13:20 4,470.32 4,475.24 4,469.62 4,475.24 0.0K
13:25 4,475.53 4,476.76 4,475.49 4,476.45 0.0K
13:30 4,476.30 4,477.00 4,474.30 4,474.30 0.0K
13:35 4,473.53 4,475.27 4,473.53 4,474.94 0.0K
13:40 4,475.44 4,478.07 4,475.44 4,476.68 0.0K
13:45 4,476.78 4,476.91 4,475.38 4,476.25 0.0K
13:50 4,476.00 4,476.45 4,475.23 4,475.70 0.0K
13:55 4,476.31 4,476.31 4,475.57 4,475.95 0.0K
14:00 4,475.67 4,477.60 4,475.67 4,476.19 0.0K
14:05 4,476.44 4,476.77 4,476.44 4,476.77 0.0K
14:10 4,477.44 4,477.44 4,474.73 4,474.73 0.0K
14:15 4,474.60 4,477.47 4,474.56 4,477.18 0.0K
14:20 4,477.07 4,477.07 4,475.86 4,475.86 0.0K
14:25 4,476.06 4,476.39 4,475.88 4,475.98 0.0K
14:30 4,475.39 4,475.68 4,473.25 4,473.25 0.0K
14:35 4,472.64 4,477.37 4,472.64 4,477.37 0.0K
14:40 4,476.89 4,477.66 4,476.43 4,477.66 0.0K
14:45 4,477.66 4,478.82 4,476.47 4,477.54 0.0K
14:50 4,477.54 4,478.09 4,476.79 4,476.79 0.0K
14:55 4,477.21 4,477.67 4,474.86 4,474.86 0.0K
15:00 4,474.86 4,475.72 4,473.63 4,474.18 0.0K
15:05 4,474.29 4,474.99 4,474.29 4,474.99 0.0K
15:10 4,474.31 4,475.45 4,474.06 4,474.46 0.0K
15:15 4,474.55 4,474.55 4,469.04 4,469.04 0.0K
15:20 4,468.87 4,471.46 4,468.87 4,469.21 0.0K
15:25 4,469.59 4,469.89 4,467.41 4,469.19 0.0K
15:30 4,468.69 4,468.69 4,465.48 4,466.40 0.0K
15:35 4,466.40 4,467.14 4,465.15 4,466.48 0.0K
15:40 4,463.86 4,463.86 4,462.34 4,462.34 0.0K
15:45 4,462.34 4,463.20 4,461.63 4,461.84 0.0K
15:50 4,461.59 4,462.09 4,460.74 4,460.74 0.0K
15:55 4,460.76 4,461.45 4,460.76 4,460.79 0.0K
16:00 4,461.31 4,461.51 4,458.56 4,461.34 0.0K
16:05 4,461.59 4,464.92 4,461.34 4,464.51 0.0K
16:10 4,464.84 4,465.09 4,464.35 4,464.45 0.0K
16:15 4,463.95 4,463.95 4,459.20 4,459.57 0.0K
16:20 4,459.76 4,460.79 4,458.11 4,458.11 0.0K
16:25 4,458.10 4,458.30 4,457.70 4,457.70 0.0K
16:30 4,457.70 4,457.75 4,456.03 4,456.03 0.0K
16:35 4,457.22 4,457.39 4,456.57 4,457.00 0.0K
16:40 4,457.81 4,458.73 4,457.52 4,458.73 0.0K
16:45 4,458.73 4,458.73 4,456.87 4,457.76 0.0K
16:50 4,457.95 4,457.95 4,449.26 4,452.22 0.0K
16:55 4,454.38 4,456.22 4,454.27 4,454.45 0.0K
17:00 4,454.45 4,454.45 4,450.70 4,450.97 0.0K
17:05 4,451.58 4,454.43 4,451.58 4,453.66 0.0K
17:10 4,454.56 4,454.56 4,452.90 4,453.33 0.0K
17:15 4,453.23 4,455.54 4,436.94 4,438.32 0.0K
17:20 4,438.93 4,443.19 4,438.25 4,442.22 0.0K
17:25 4,442.38 4,445.11 4,442.38 4,443.90 0.0K
17:35 4,443.30 4,445.51 4,442.54 4,445.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles