ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,713.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,411.53 4,424.53 4,410.28 4,423.34 0.0K
09:05 4,423.34 4,423.39 4,414.06 4,417.32 0.0K
09:10 4,418.32 4,420.85 4,416.49 4,418.44 0.0K
09:15 4,418.52 4,426.07 4,418.39 4,425.21 0.0K
09:20 4,424.18 4,428.74 4,423.58 4,427.52 0.0K
09:25 4,429.35 4,429.69 4,426.68 4,427.67 0.0K
09:30 4,427.61 4,431.26 4,426.16 4,428.06 0.0K
09:35 4,428.06 4,431.19 4,428.06 4,429.22 0.0K
09:40 4,430.01 4,430.23 4,428.87 4,428.87 0.0K
09:45 4,428.87 4,433.80 4,428.28 4,433.80 0.0K
09:50 4,434.06 4,434.06 4,430.43 4,433.24 0.0K
09:55 4,432.72 4,436.17 4,432.72 4,434.29 0.0K
10:00 4,434.29 4,438.05 4,433.77 4,437.70 0.0K
10:05 4,437.09 4,437.56 4,436.62 4,437.18 0.0K
10:10 4,437.27 4,438.94 4,437.00 4,438.94 0.0K
10:15 4,438.94 4,445.35 4,438.94 4,442.25 0.0K
10:20 4,442.06 4,442.06 4,439.31 4,441.55 0.0K
10:25 4,442.38 4,442.38 4,440.00 4,441.47 0.0K
10:30 4,441.73 4,442.15 4,439.58 4,439.58 0.0K
10:35 4,439.58 4,441.29 4,438.06 4,441.00 0.0K
10:40 4,441.34 4,443.23 4,441.34 4,443.19 0.0K
10:45 4,442.94 4,444.30 4,439.31 4,441.28 0.0K
10:50 4,440.91 4,443.67 4,439.72 4,443.34 0.0K
10:55 4,443.48 4,448.06 4,443.48 4,448.06 0.0K
11:00 4,448.31 4,448.92 4,446.22 4,446.73 0.0K
11:05 4,446.58 4,450.82 4,446.58 4,450.82 0.0K
11:10 4,449.46 4,451.29 4,448.16 4,451.29 0.0K
11:15 4,451.13 4,454.23 4,450.83 4,453.51 0.0K
11:20 4,453.51 4,454.43 4,451.95 4,453.56 0.0K
11:25 4,452.79 4,453.16 4,450.91 4,450.91 0.0K
11:30 4,450.91 4,454.09 4,450.13 4,454.08 0.0K
11:35 4,454.08 4,464.88 4,453.58 4,462.16 0.0K
11:40 4,462.47 4,467.67 4,462.28 4,467.25 0.0K
11:45 4,467.86 4,467.86 4,461.61 4,464.48 0.0K
11:50 4,465.23 4,466.31 4,464.71 4,464.91 0.0K
11:55 4,463.55 4,463.55 4,461.75 4,462.12 0.0K
12:00 4,461.55 4,466.52 4,460.11 4,466.52 0.0K
12:05 4,466.39 4,467.29 4,461.71 4,463.36 0.0K
12:10 4,463.94 4,464.34 4,463.19 4,464.03 0.0K
12:15 4,464.29 4,465.05 4,462.72 4,463.70 0.0K
12:20 4,463.10 4,463.99 4,462.33 4,463.45 0.0K
12:25 4,463.16 4,465.64 4,463.16 4,465.18 0.0K
12:30 4,464.90 4,464.90 4,460.31 4,460.31 0.0K
12:35 4,461.50 4,462.59 4,461.49 4,461.82 0.0K
12:40 4,461.07 4,463.37 4,461.07 4,462.71 0.0K
12:45 4,462.52 4,462.70 4,460.72 4,461.49 0.0K
12:50 4,460.50 4,462.90 4,460.46 4,460.99 0.0K
12:55 4,461.60 4,464.66 4,461.60 4,464.23 0.0K
13:00 4,464.84 4,467.87 4,464.84 4,467.87 0.0K
13:05 4,467.67 4,467.67 4,465.88 4,466.44 0.0K
13:10 4,467.64 4,468.16 4,466.19 4,466.76 0.0K
13:15 4,466.76 4,468.76 4,466.76 4,468.76 0.0K
13:20 4,468.15 4,470.37 4,468.05 4,470.37 0.0K
13:25 4,469.41 4,471.48 4,468.80 4,470.88 0.0K
13:30 4,470.88 4,470.88 4,465.03 4,465.75 0.0K
13:35 4,465.79 4,465.85 4,462.55 4,462.74 0.0K
13:40 4,460.97 4,462.84 4,460.97 4,462.84 0.0K
13:45 4,462.84 4,462.84 4,459.33 4,460.55 0.0K
13:50 4,460.83 4,461.55 4,460.79 4,461.16 0.0K
13:55 4,460.38 4,460.38 4,456.86 4,459.78 0.0K
14:00 4,460.37 4,461.16 4,458.84 4,459.52 0.0K
14:05 4,459.44 4,461.35 4,459.25 4,459.97 0.0K
14:10 4,460.62 4,461.08 4,459.87 4,461.08 0.0K
14:15 4,461.08 4,461.20 4,459.63 4,460.61 0.0K
14:20 4,460.64 4,460.64 4,457.39 4,458.95 0.0K
14:25 4,460.17 4,460.22 4,459.18 4,459.58 0.0K
14:30 4,459.58 4,459.58 4,455.00 4,455.00 0.0K
14:35 4,455.00 4,455.19 4,451.30 4,452.77 0.0K
14:40 4,453.00 4,453.38 4,451.65 4,451.65 0.0K
14:45 4,451.90 4,454.54 4,451.66 4,454.51 0.0K
14:50 4,453.90 4,456.29 4,453.21 4,456.28 0.0K
14:55 4,456.56 4,457.64 4,455.59 4,457.64 0.0K
15:00 4,457.64 4,459.31 4,456.70 4,458.27 0.0K
15:05 4,458.27 4,460.11 4,457.51 4,459.88 0.0K
15:10 4,460.05 4,462.01 4,460.05 4,461.83 0.0K
15:15 4,462.03 4,462.12 4,460.97 4,462.12 0.0K
15:20 4,463.12 4,464.05 4,462.86 4,462.86 0.0K
15:25 4,462.86 4,463.83 4,462.21 4,462.91 0.0K
15:30 4,462.91 4,464.21 4,459.61 4,459.76 0.0K
15:35 4,459.76 4,459.76 4,457.21 4,457.41 0.0K
15:40 4,459.31 4,462.23 4,458.84 4,462.23 0.0K
15:45 4,462.15 4,462.47 4,460.71 4,462.43 0.0K
15:50 4,462.43 4,468.42 4,462.43 4,468.17 0.0K
15:55 4,465.76 4,468.42 4,465.76 4,468.42 0.0K
16:00 4,467.81 4,468.42 4,464.12 4,465.94 0.0K
16:05 4,465.12 4,470.18 4,464.31 4,469.35 0.0K
16:10 4,470.70 4,471.46 4,470.04 4,470.78 0.0K
16:15 4,470.18 4,474.83 4,470.18 4,474.29 0.0K
16:20 4,474.29 4,475.14 4,473.36 4,475.14 0.0K
16:25 4,476.32 4,477.69 4,476.14 4,477.53 0.0K
16:30 4,477.53 4,477.56 4,475.26 4,476.29 0.0K
16:35 4,476.49 4,478.55 4,473.79 4,478.55 0.0K
16:40 4,480.51 4,480.51 4,478.50 4,479.34 0.0K
16:45 4,479.34 4,481.38 4,477.57 4,478.18 0.0K
16:50 4,478.37 4,479.64 4,476.63 4,479.64 0.0K
16:55 4,481.00 4,482.02 4,480.13 4,482.02 0.0K
17:00 4,481.42 4,482.06 4,480.41 4,480.86 0.0K
17:05 4,480.76 4,482.35 4,479.34 4,481.84 0.0K
17:10 4,482.00 4,482.81 4,480.43 4,480.43 0.0K
17:15 4,480.68 4,482.63 4,480.68 4,481.19 0.0K
17:20 4,481.38 4,482.72 4,481.38 4,482.09 0.0K
17:25 4,483.33 4,487.04 4,482.33 4,486.89 0.0K
17:30 4,486.89 4,486.89 4,486.89 4,486.89 0.0K
17:35 4,490.46 4,493.74 4,490.29 4,493.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles