ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,761.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,256.14 4,264.97 4,244.66 4,246.57 0.0K
09:05 4,246.61 4,252.83 4,240.57 4,249.78 0.0K
09:10 4,248.02 4,250.81 4,246.10 4,250.17 0.0K
09:15 4,249.54 4,249.77 4,243.76 4,246.63 0.0K
09:20 4,245.88 4,247.69 4,244.12 4,245.45 0.0K
09:25 4,244.39 4,253.99 4,244.39 4,253.99 0.0K
09:30 4,254.18 4,255.02 4,249.50 4,250.48 0.0K
09:35 4,251.75 4,254.85 4,248.42 4,254.85 0.0K
09:40 4,255.21 4,258.62 4,255.18 4,258.62 0.0K
09:45 4,258.40 4,261.94 4,258.40 4,260.52 0.0K
09:50 4,261.17 4,267.48 4,261.17 4,267.48 0.0K
09:55 4,266.77 4,270.45 4,265.73 4,269.77 0.0K
10:00 4,269.95 4,275.99 4,269.95 4,275.45 0.0K
10:05 4,275.45 4,279.40 4,274.44 4,277.95 0.0K
10:10 4,280.24 4,281.05 4,279.43 4,279.52 0.0K
10:15 4,279.15 4,285.54 4,279.15 4,285.10 0.0K
10:20 4,284.95 4,287.67 4,283.28 4,283.71 0.0K
10:25 4,284.30 4,284.43 4,281.69 4,283.50 0.0K
10:30 4,282.86 4,284.79 4,281.67 4,281.67 0.0K
10:35 4,281.58 4,283.43 4,279.44 4,283.43 0.0K
10:40 4,282.52 4,283.25 4,276.76 4,277.40 0.0K
10:45 4,276.76 4,280.41 4,275.41 4,275.51 0.0K
10:50 4,274.63 4,277.27 4,273.78 4,276.14 0.0K
10:55 4,275.51 4,275.51 4,272.83 4,274.49 0.0K
11:00 4,274.38 4,279.12 4,273.58 4,279.12 0.0K
11:05 4,279.22 4,280.68 4,278.90 4,280.68 0.0K
11:10 4,277.73 4,278.01 4,275.36 4,277.99 0.0K
11:15 4,277.99 4,278.33 4,275.55 4,277.88 0.0K
11:20 4,277.88 4,277.88 4,274.18 4,275.92 0.0K
11:25 4,275.03 4,276.46 4,274.40 4,275.54 0.0K
11:30 4,275.37 4,276.83 4,274.74 4,274.75 0.0K
11:35 4,274.16 4,277.82 4,272.65 4,277.82 0.0K
11:40 4,277.77 4,278.23 4,276.16 4,276.62 0.0K
11:45 4,276.42 4,276.71 4,273.05 4,274.59 0.0K
11:50 4,275.23 4,275.23 4,275.23 4,275.23 0.0K
11:55 4,274.98 4,277.07 4,271.23 4,276.99 0.0K
12:00 4,276.24 4,281.71 4,276.24 4,276.93 0.0K
12:05 4,276.93 4,276.93 4,274.50 4,275.41 0.0K
12:10 4,277.91 4,279.93 4,277.65 4,279.85 0.0K
12:15 4,279.85 4,281.47 4,279.59 4,281.37 0.0K
12:20 4,281.37 4,281.97 4,279.57 4,281.14 0.0K
12:25 4,281.38 4,282.66 4,280.20 4,282.66 0.0K
12:30 4,282.31 4,282.95 4,282.12 4,282.31 0.0K
12:35 4,282.07 4,283.38 4,279.65 4,283.30 0.0K
12:40 4,283.43 4,284.97 4,283.43 4,284.34 0.0K
12:45 4,284.63 4,285.27 4,284.04 4,284.36 0.0K
12:50 4,284.36 4,286.42 4,284.31 4,286.38 0.0K
12:55 4,286.14 4,288.77 4,286.00 4,286.00 0.0K
13:00 4,286.19 4,286.77 4,286.19 4,286.77 0.0K
13:05 4,287.27 4,291.10 4,287.27 4,289.80 0.0K
13:10 4,291.40 4,293.85 4,291.40 4,293.85 0.0K
13:15 4,294.05 4,296.81 4,294.05 4,295.94 0.0K
13:20 4,296.25 4,296.71 4,292.12 4,292.47 0.0K
13:25 4,292.79 4,292.79 4,291.01 4,292.34 0.0K
13:30 4,292.34 4,296.50 4,291.78 4,296.26 0.0K
13:35 4,296.26 4,298.29 4,295.88 4,296.92 0.0K
13:40 4,297.52 4,297.52 4,293.84 4,294.13 0.0K
13:45 4,294.26 4,296.02 4,292.54 4,295.79 0.0K
13:50 4,296.04 4,298.65 4,296.04 4,298.65 0.0K
13:55 4,299.33 4,301.19 4,299.25 4,300.63 0.0K
14:00 4,300.39 4,302.55 4,300.39 4,302.27 0.0K
14:05 4,302.27 4,304.66 4,302.08 4,302.08 0.0K
14:10 4,302.15 4,302.15 4,300.04 4,300.98 0.0K
14:15 4,300.44 4,302.68 4,300.41 4,300.92 0.0K
14:20 4,300.92 4,302.82 4,300.92 4,302.35 0.0K
14:25 4,301.43 4,301.93 4,299.91 4,301.28 0.0K
14:30 4,301.44 4,304.40 4,301.44 4,302.65 0.0K
14:35 4,302.81 4,303.30 4,301.38 4,302.14 0.0K
14:40 4,302.68 4,303.85 4,302.22 4,302.61 0.0K
14:45 4,302.61 4,304.98 4,302.54 4,303.69 0.0K
14:50 4,303.66 4,304.63 4,302.93 4,304.25 0.0K
14:55 4,303.95 4,303.95 4,300.24 4,300.92 0.0K
15:00 4,301.55 4,301.79 4,296.85 4,296.97 0.0K
15:05 4,297.22 4,297.74 4,296.32 4,297.71 0.0K
15:10 4,298.55 4,300.98 4,298.55 4,300.73 0.0K
15:15 4,300.93 4,304.89 4,300.93 4,301.71 0.0K
15:20 4,301.32 4,301.76 4,298.65 4,301.56 0.0K
15:25 4,301.11 4,302.05 4,299.96 4,300.53 0.0K
15:30 4,300.34 4,303.08 4,300.07 4,301.12 0.0K
15:35 4,300.80 4,300.80 4,293.52 4,294.35 0.0K
15:40 4,294.02 4,297.04 4,293.86 4,297.04 0.0K
15:45 4,296.89 4,299.78 4,295.63 4,295.67 0.0K
15:50 4,295.03 4,296.68 4,294.77 4,295.06 0.0K
15:55 4,296.17 4,300.51 4,295.97 4,300.51 0.0K
16:00 4,300.51 4,300.70 4,295.68 4,296.54 0.0K
16:05 4,297.17 4,299.08 4,296.84 4,297.42 0.0K
16:10 4,299.60 4,299.73 4,297.52 4,298.75 0.0K
16:15 4,299.39 4,299.39 4,296.54 4,296.54 0.0K
16:20 4,295.91 4,300.37 4,294.56 4,299.64 0.0K
16:25 4,300.21 4,300.71 4,298.61 4,298.95 0.0K
16:30 4,299.71 4,301.48 4,299.71 4,301.29 0.0K
16:35 4,301.23 4,301.54 4,300.16 4,301.03 0.0K
16:40 4,302.77 4,302.99 4,301.00 4,301.39 0.0K
16:45 4,300.85 4,304.63 4,300.85 4,303.97 0.0K
16:50 4,304.60 4,304.68 4,302.08 4,302.36 0.0K
16:55 4,301.82 4,303.43 4,299.77 4,301.08 0.0K
17:00 4,301.08 4,303.60 4,301.08 4,303.51 0.0K
17:05 4,303.51 4,304.51 4,302.58 4,304.51 0.0K
17:10 4,305.37 4,306.82 4,300.68 4,301.25 0.0K
17:15 4,301.00 4,305.19 4,300.24 4,303.13 0.0K
17:20 4,303.67 4,305.41 4,301.51 4,302.32 0.0K
17:25 4,303.25 4,304.60 4,300.30 4,301.64 0.0K
17:35 4,300.77 4,301.97 4,299.06 4,301.24 0.0K
17:40 4,301.24 4,301.24 4,301.24 4,301.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles