ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,761.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,183.37 4,207.89 4,177.63 4,202.50 0.0K
09:05 4,202.50 4,215.09 4,202.50 4,211.36 0.0K
09:10 4,215.50 4,221.53 4,211.35 4,218.85 0.0K
09:15 4,218.65 4,221.83 4,211.03 4,221.64 0.0K
09:20 4,222.37 4,226.94 4,221.95 4,225.00 0.0K
09:25 4,223.73 4,223.73 4,213.98 4,219.07 0.0K
09:30 4,217.80 4,218.38 4,213.89 4,217.28 0.0K
09:35 4,217.43 4,219.11 4,212.42 4,212.42 0.0K
09:40 4,216.02 4,216.29 4,212.74 4,214.54 0.0K
09:45 4,213.90 4,216.04 4,204.76 4,205.94 0.0K
09:50 4,205.82 4,208.27 4,204.16 4,208.27 0.0K
09:55 4,209.02 4,212.30 4,208.75 4,212.03 0.0K
10:00 4,212.21 4,212.85 4,208.09 4,209.06 0.0K
10:05 4,209.06 4,210.80 4,207.77 4,210.44 0.0K
10:10 4,211.03 4,211.06 4,207.26 4,210.74 0.0K
10:15 4,210.11 4,218.59 4,209.94 4,216.97 0.0K
10:20 4,217.60 4,223.50 4,217.60 4,222.70 0.0K
10:25 4,222.05 4,222.24 4,219.72 4,220.61 0.0K
10:30 4,220.71 4,224.39 4,219.75 4,224.23 0.0K
10:35 4,224.23 4,224.57 4,221.14 4,222.25 0.0K
10:40 4,222.10 4,223.68 4,219.18 4,222.20 0.0K
10:45 4,222.47 4,223.47 4,222.18 4,222.61 0.0K
10:50 4,223.25 4,225.27 4,222.50 4,223.54 0.0K
10:55 4,222.26 4,223.17 4,220.63 4,222.54 0.0K
11:00 4,221.90 4,224.36 4,221.90 4,222.62 0.0K
11:05 4,222.62 4,223.26 4,218.34 4,220.48 0.0K
11:10 4,218.19 4,218.36 4,217.43 4,218.31 0.0K
11:15 4,218.94 4,219.82 4,217.81 4,218.62 0.0K
11:20 4,218.50 4,219.74 4,217.45 4,218.13 0.0K
11:25 4,218.53 4,221.65 4,218.53 4,220.18 0.0K
11:30 4,220.82 4,223.36 4,220.82 4,222.45 0.0K
11:35 4,223.18 4,233.64 4,222.91 4,233.64 0.0K
11:40 4,233.44 4,235.28 4,232.74 4,234.56 0.0K
11:45 4,234.37 4,238.25 4,234.37 4,238.25 0.0K
11:50 4,238.83 4,243.36 4,238.83 4,239.17 0.0K
11:55 4,238.87 4,241.82 4,238.20 4,241.05 0.0K
12:00 4,240.98 4,242.27 4,237.65 4,242.00 0.0K
12:05 4,242.00 4,242.19 4,234.72 4,235.20 0.0K
12:10 4,235.80 4,236.04 4,233.67 4,234.07 0.0K
12:15 4,232.80 4,232.80 4,224.93 4,226.98 0.0K
12:20 4,226.34 4,226.34 4,221.39 4,222.13 0.0K
12:25 4,222.76 4,226.99 4,222.13 4,222.70 0.0K
12:30 4,222.70 4,222.94 4,218.72 4,218.72 0.0K
12:35 4,218.72 4,222.05 4,218.72 4,222.05 0.0K
12:40 4,223.67 4,225.13 4,223.03 4,223.86 0.0K
12:45 4,224.61 4,225.80 4,224.15 4,224.15 0.0K
12:50 4,225.42 4,226.58 4,223.97 4,226.58 0.0K
12:55 4,226.71 4,227.16 4,224.57 4,225.98 0.0K
13:00 4,225.98 4,227.03 4,225.50 4,227.03 0.0K
13:05 4,227.42 4,230.17 4,227.14 4,229.80 0.0K
13:10 4,230.74 4,233.48 4,229.91 4,230.03 0.0K
13:15 4,229.74 4,229.74 4,228.40 4,228.40 0.0K
13:20 4,228.52 4,229.89 4,227.64 4,228.45 0.0K
13:25 4,226.58 4,226.87 4,221.75 4,222.83 0.0K
13:30 4,222.69 4,223.02 4,221.52 4,221.64 0.0K
13:35 4,221.64 4,222.88 4,220.69 4,222.39 0.0K
13:40 4,221.10 4,222.09 4,221.10 4,222.09 0.0K
13:45 4,222.73 4,224.84 4,222.73 4,224.21 0.0K
13:50 4,224.01 4,226.20 4,223.75 4,226.20 0.0K
13:55 4,226.18 4,228.88 4,226.04 4,228.67 0.0K
14:00 4,228.67 4,229.32 4,227.71 4,228.96 0.0K
14:05 4,228.23 4,228.23 4,225.76 4,227.61 0.0K
14:10 4,228.64 4,229.34 4,226.86 4,228.61 0.0K
14:15 4,227.88 4,228.24 4,226.97 4,226.97 0.0K
14:20 4,226.97 4,230.20 4,226.97 4,230.20 0.0K
14:25 4,229.23 4,229.62 4,228.09 4,228.85 0.0K
14:30 4,228.21 4,228.21 4,223.59 4,223.78 0.0K
14:35 4,223.49 4,225.79 4,223.49 4,225.73 0.0K
14:40 4,225.86 4,226.40 4,225.42 4,226.36 0.0K
14:45 4,225.72 4,226.18 4,222.64 4,224.40 0.0K
14:50 4,224.40 4,228.33 4,224.40 4,227.82 0.0K
14:55 4,227.82 4,227.99 4,225.45 4,227.32 0.0K
15:00 4,226.68 4,229.62 4,225.81 4,228.20 0.0K
15:05 4,228.20 4,228.20 4,224.40 4,224.40 0.0K
15:10 4,223.08 4,224.04 4,223.08 4,223.85 0.0K
15:15 4,223.35 4,224.45 4,222.21 4,223.75 0.0K
15:20 4,223.02 4,225.53 4,221.95 4,224.66 0.0K
15:25 4,225.48 4,225.74 4,223.60 4,223.92 0.0K
15:30 4,224.10 4,224.37 4,219.60 4,221.10 0.0K
15:35 4,221.34 4,223.48 4,220.79 4,223.48 0.0K
15:40 4,224.02 4,224.35 4,223.01 4,223.24 0.0K
15:45 4,223.24 4,223.48 4,222.21 4,223.48 0.0K
15:50 4,223.71 4,224.41 4,222.86 4,223.22 0.0K
15:55 4,223.96 4,224.49 4,223.44 4,223.44 0.0K
16:00 4,223.61 4,230.09 4,223.61 4,228.32 0.0K
16:05 4,228.39 4,229.03 4,226.05 4,226.72 0.0K
16:10 4,226.11 4,229.50 4,226.11 4,229.27 0.0K
16:15 4,229.27 4,229.48 4,227.88 4,229.15 0.0K
16:20 4,228.99 4,229.14 4,227.97 4,227.97 0.0K
16:25 4,229.23 4,230.11 4,228.30 4,229.30 0.0K
16:30 4,229.30 4,231.28 4,228.53 4,230.21 0.0K
16:35 4,230.85 4,234.58 4,230.53 4,233.66 0.0K
16:40 4,232.61 4,233.79 4,232.20 4,232.85 0.0K
16:45 4,233.00 4,235.56 4,232.36 4,234.42 0.0K
16:50 4,234.42 4,234.48 4,230.76 4,230.76 0.0K
16:55 4,230.41 4,230.71 4,226.45 4,230.18 0.0K
17:00 4,230.18 4,231.40 4,229.65 4,229.78 0.0K
17:05 4,229.78 4,229.78 4,227.01 4,227.65 0.0K
17:10 4,226.67 4,231.38 4,226.67 4,231.38 0.0K
17:15 4,230.98 4,239.55 4,230.89 4,239.05 0.0K
17:20 4,238.90 4,239.36 4,238.05 4,238.87 0.0K
17:25 4,239.33 4,240.23 4,236.18 4,237.98 0.0K
17:30 4,237.98 4,238.79 4,237.52 4,237.55 0.0K
17:35 4,237.55 4,243.72 4,237.55 4,243.54 0.0K
17:40 4,243.54 4,243.54 4,243.54 4,243.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles