Athena Technology Acquisition II Unt (ATEKU)

ATEKU
🏛️ Estados Unidos →
12.50
Última Actualización: 2025-05-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 10.90 10.90 10.90 10.90 0.0M
2023-12-28 10.95 10.95 10.95 10.95 0.0M
2023-12-13 10.98 10.98 10.96 10.96 0.0M
2023-12-12 11.00 11.00 11.00 11.00 0.0M
2023-12-11 10.90 10.95 10.84 10.85 0.0M
2023-10-26 10.77 10.80 10.77 10.80 0.0M
2023-10-24 10.77 10.77 10.77 10.77 0.0M
2023-10-16 10.77 10.77 10.77 10.77 0.0M
2023-10-09 10.90 10.90 10.90 10.90 0.0M
2023-10-02 11.00 11.00 11.00 11.00 0.0M
2023-09-19 10.90 10.90 10.90 10.90 0.0M
2023-09-15 10.80 10.80 10.71 10.71 0.0M
2023-09-12 10.82 10.97 10.82 10.83 0.0M
2023-09-08 10.73 10.73 10.71 10.71 0.0M
2023-06-29 10.88 10.88 10.88 10.88 0.0M
2023-06-13 10.40 10.40 10.36 10.36 0.0M
2023-05-30 10.36 10.36 10.36 10.36 0.0M
2023-05-26 10.40 10.40 10.40 10.40 0.0M
2023-05-11 10.35 10.35 10.35 10.35 0.0M
2023-04-20 10.40 10.40 10.40 10.40 0.0M
2023-01-10 10.07 10.32 10.05 10.15 0.0M
2023-01-05 10.07 10.08 10.07 10.08 0.0M