Athena Technology Acquisition II Unt (ATEKU)

ATEKU
🏛️ Estados Unidos →
12.50
Última Actualización: 2025-05-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-09 10.00 10.07 9.88 9.97 0.0M
2022-12-08 9.64 9.64 9.64 9.64 0.0M
2022-12-07 9.89 9.89 9.89 9.89 0.0M
2022-12-06 10.03 10.03 10.03 10.03 0.0M
2022-12-05 10.03 10.03 10.03 10.03 0.0M
2022-12-02 10.03 10.03 10.03 10.03 0.0M
2022-11-29 10.04 10.04 10.04 10.04 0.0M
2022-11-22 10.00 10.00 10.00 10.00 0.3M
2022-11-21 10.00 10.02 10.00 10.00 0.1M
2022-11-18 10.00 10.00 9.98 9.98 0.1M
2022-11-17 10.03 10.03 10.00 10.00 0.1M
2022-11-16 9.99 9.99 9.96 9.96 0.0M
2022-11-11 9.99 9.99 9.98 9.98 0.0M
2022-11-10 10.03 10.03 9.98 9.98 0.0M
2022-11-09 9.99 9.99 9.99 9.99 0.0M
2022-11-08 9.98 9.98 9.97 9.98 0.1M
2022-11-07 9.98 9.98 9.98 9.98 0.0M
2022-11-04 9.96 9.96 9.96 9.96 0.0M
2022-11-02 9.94 9.94 9.94 9.94 0.0M
2022-11-01 9.94 9.97 9.94 9.97 0.0M
2022-10-31 9.94 9.94 9.94 9.94 0.0M
2022-10-28 9.93 9.93 9.93 9.93 0.0M
2022-10-27 9.93 9.93 9.93 9.93 0.0M
2022-10-26 9.93 9.93 9.93 9.93 0.0M
2022-10-25 9.92 9.92 9.92 9.92 0.0M
2022-10-17 9.90 9.93 9.90 9.93 0.0M
2022-10-13 9.92 9.92 9.91 9.91 0.0M
2022-10-05 9.90 9.91 9.90 9.90 0.0M
2022-10-03 9.90 9.93 9.90 9.90 0.0M
2022-09-28 9.86 9.92 9.86 9.92 0.0M
2022-09-21 9.90 9.90 9.90 9.90 0.0M
2022-09-20 9.92 9.92 9.92 9.92 0.0M
2022-09-19 9.96 9.96 9.91 9.91 0.0M
2022-08-31 10.01 10.01 10.01 10.01 0.0M
2022-08-30 9.93 9.93 9.91 9.91 0.0M
2022-08-26 9.91 9.93 9.91 9.92 0.0M
2022-08-25 9.91 9.91 9.91 9.91 0.0M
2022-08-24 9.90 9.95 9.90 9.91 0.0M
2022-08-12 9.94 9.94 9.93 9.94 0.0M
2022-08-11 9.96 9.96 9.94 9.94 0.0M
2022-08-10 9.88 9.88 9.88 9.88 0.0M
2022-08-08 9.94 9.94 9.94 9.94 0.0M
2022-08-01 9.88 9.88 9.88 9.88 0.0M
2022-07-28 9.90 9.90 9.90 9.90 0.0M
2022-07-13 9.84 9.89 9.84 9.89 0.0M
2022-07-11 9.85 9.85 9.85 9.85 0.0M
2022-07-07 9.85 9.85 9.85 9.85 0.0M
2022-06-30 9.86 9.86 9.86 9.86 0.0M
2022-06-21 9.85 9.85 9.85 9.85 0.0M
2022-06-13 9.85 9.87 9.85 9.85 0.0M
2022-06-03 9.89 9.89 9.89 9.89 0.0M
2022-05-25 9.94 9.94 9.94 9.94 0.0M
2022-05-23 9.98 10.08 9.94 9.94 0.0M
2022-05-20 9.98 9.98 9.98 9.98 0.0M
2022-05-12 9.94 9.94 9.94 9.94 0.0M
2022-05-10 9.94 9.98 9.94 9.95 0.0M
2022-05-04 10.00 10.00 10.00 10.00 0.0M
2022-05-02 9.93 9.96 9.93 9.96 0.0M
2022-04-26 9.90 9.90 9.90 9.90 0.0M
2022-04-25 9.93 9.97 9.93 9.93 0.0M
2022-04-20 9.91 9.91 9.91 9.91 0.0M
2022-04-18 9.89 9.89 9.89 9.89 0.0M
2022-04-14 9.93 9.95 9.93 9.95 0.0M
2022-04-12 9.91 9.91 9.91 9.91 0.0M
2022-04-11 9.89 9.92 9.89 9.89 0.0M
2022-04-08 9.95 9.95 9.90 9.90 0.0M
2022-04-07 9.95 9.95 9.95 9.95 0.0M
2022-04-06 9.92 9.95 9.92 9.95 0.0M
2022-04-05 9.90 9.95 9.90 9.95 0.0M
2022-04-04 9.88 9.93 9.88 9.93 0.0M
2022-04-01 9.90 9.90 9.85 9.88 0.1M
2022-03-31 9.95 9.95 9.95 9.95 0.0M
2022-03-30 9.98 9.98 9.90 9.90 0.0M
2022-03-16 9.92 9.99 9.90 9.90 0.0M
2022-03-10 9.92 9.92 9.92 9.92 0.0M
2022-03-09 9.92 9.92 9.92 9.92 0.0M
2022-03-04 9.95 9.95 9.95 9.95 0.0M
2022-03-02 9.96 10.02 9.91 9.94 0.0M
2022-02-23 9.98 9.98 9.98 9.98 0.0M
2022-02-22 10.00 10.00 10.00 10.00 0.0M
2022-02-17 10.00 10.00 10.00 10.00 0.0M
2022-02-15 10.01 10.01 10.01 10.01 0.0M
2022-02-14 10.05 10.05 10.05 10.05 0.0M
2022-02-10 10.01 10.01 9.92 9.92 0.0M
2022-02-09 10.00 10.02 10.00 10.02 0.0M
2022-02-07 10.03 10.03 10.03 10.03 0.0M
2022-02-02 10.04 10.04 10.03 10.03 0.0M
2022-02-01 9.94 9.99 9.94 9.98 0.0M
2022-01-27 9.93 9.98 9.93 9.98 0.0M
2022-01-25 9.95 9.95 9.95 9.95 0.0M
2022-01-21 10.00 10.00 9.95 9.95 0.0M
2022-01-20 9.97 9.98 9.96 9.98 0.0M
2022-01-18 10.00 10.00 10.00 10.00 0.0M
2022-01-13 10.04 10.04 10.04 10.04 0.0M
2022-01-12 9.99 9.99 9.99 9.99 0.0M
2022-01-11 9.98 9.98 9.98 9.98 0.0M
2022-01-10 10.05 10.05 9.97 9.99 0.0M
2022-01-07 10.00 10.03 10.00 10.00 0.1M
2022-01-06 10.05 10.05 10.01 10.01 0.0M
2022-01-05 9.97 10.00 9.97 10.00 0.0M
2022-01-04 9.97 9.97 9.97 9.97 0.0M
2022-01-03 9.97 9.97 9.96 9.97 0.0M