Ate Energy Intl (6179)

6179
🏛️ Taiwán →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 33.10 33.60 32.55 33.30 0.0M
2023-12-28 33.05 34.50 32.15 33.40 0.0M
2023-12-27 30.05 32.70 30.05 32.70 0.0M
2023-12-26 29.70 30.05 29.65 29.75 0.0M
2023-12-25 30.40 30.60 29.80 29.80 0.0M
2023-12-22 30.95 31.00 30.35 30.40 0.0M
2023-12-21 31.40 32.10 30.65 30.70 0.0M
2023-12-20 32.00 32.80 31.60 31.65 0.0M
2023-12-19 31.35 32.85 31.10 32.00 0.0M
2023-12-18 30.60 32.30 30.10 31.70 0.0M
2023-12-15 28.55 30.20 28.40 29.95 0.0M
2023-12-14 28.70 28.70 28.25 28.40 0.0M
2023-12-13 29.05 29.05 28.50 28.55 0.0M
2023-12-12 29.20 29.25 28.75 28.75 0.0M
2023-12-11 29.10 29.15 28.80 29.00 0.0M
2023-12-08 29.25 29.45 28.70 28.75 0.0M
2023-12-07 28.70 29.35 28.60 29.10 0.0M
2023-12-06 28.55 29.15 28.55 28.70 0.0M
2023-12-05 28.70 28.70 28.25 28.40 0.0M
2023-12-04 28.45 29.15 28.45 28.65 0.0M
2023-12-01 28.15 28.60 28.10 28.25 0.0M
2023-11-30 28.75 28.75 28.05 28.05 0.0M
2023-11-29 29.10 29.10 28.35 28.65 0.0M
2023-11-28 29.40 29.45 29.00 29.05 0.0M
2023-11-27 29.35 29.70 29.15 29.40 0.0M
2023-11-24 28.90 29.30 28.00 28.90 0.0M
2023-11-23 29.15 29.15 28.75 28.80 0.0M
2023-11-22 29.20 29.40 29.05 29.05 0.0M
2023-11-21 29.50 29.85 28.95 28.95 0.0M
2023-11-20 28.61 29.74 28.61 29.40 0.0M
2023-11-17 28.41 28.81 28.41 28.61 0.0M
2023-11-16 28.41 28.46 28.17 28.37 0.0M
2023-11-15 29.05 29.35 28.27 28.41 0.0M
2023-11-14 29.05 29.30 28.81 29.30 0.0M
2023-11-13 28.96 29.20 28.61 28.76 0.0M
2023-11-10 30.60 30.60 29.60 29.60 0.0M
2023-11-09 31.20 31.20 30.35 30.60 0.0M
2023-11-08 31.20 31.55 30.80 30.80 0.0M
2023-11-07 31.20 31.50 30.95 31.20 0.0M
2023-11-06 30.80 31.25 30.60 31.20 0.0M
2023-11-03 30.80 31.00 30.40 30.55 0.0M
2023-11-02 30.90 30.90 30.25 30.40 0.0M
2023-11-01 29.65 31.00 29.65 30.75 0.0M
2023-10-31 30.35 30.70 29.50 29.50 0.0M
2023-10-30 30.45 31.10 30.20 30.35 0.0M
2023-10-27 30.20 31.45 30.00 30.30 0.0M
2023-10-26 28.20 30.85 28.20 30.35 0.0M
2023-10-25 29.30 29.75 28.55 28.60 0.0M
2023-10-24 28.50 29.10 27.40 29.00 0.0M
2023-10-23 27.95 29.00 27.95 28.10 0.0M
2023-10-20 27.50 28.60 27.20 27.75 0.0M
2023-10-19 27.40 27.70 27.40 27.70 0.0M
2023-10-18 27.90 27.90 27.20 27.35 0.0M
2023-10-17 28.20 28.50 27.60 27.70 0.0M
2023-10-16 28.30 28.45 28.10 28.20 0.0M
2023-10-13 28.85 28.85 28.20 28.30 0.0M
2023-10-12 28.05 28.85 28.05 28.85 0.0M
2023-10-11 28.90 28.95 28.00 28.05 0.0M
2023-10-06 29.20 29.20 28.80 28.80 0.0M
2023-10-05 29.50 29.55 29.20 29.20 0.0M
2023-10-04 29.55 29.55 28.65 29.00 0.0M
2023-10-03 30.00 30.35 29.45 29.55 0.0M
2023-10-02 30.20 30.55 29.85 30.40 0.0M
2023-09-28 29.65 30.00 29.45 29.90 0.0M
2023-09-27 29.65 29.95 29.30 29.45 0.0M
2023-09-26 29.25 30.25 29.25 29.65 0.0M
2023-09-25 29.40 29.60 29.15 29.25 0.0M
2023-09-22 29.85 29.85 28.90 29.35 0.0M
2023-09-21 29.55 29.85 29.05 29.15 0.0M
2023-09-20 30.10 30.15 29.35 29.55 0.0M
2023-09-19 30.50 30.50 30.10 30.10 0.0M
2023-09-18 30.15 31.20 30.10 30.60 0.0M
2023-09-15 30.90 30.90 29.95 30.15 0.0M
2023-09-14 30.45 31.15 30.20 30.60 0.0M
2023-09-13 29.80 30.50 29.60 30.45 0.0M
2023-09-12 30.90 31.35 29.80 29.90 0.0M
2023-09-11 29.10 30.25 29.10 30.25 0.0M
2023-09-08 28.85 29.60 28.15 29.60 0.0M
2023-09-07 29.20 29.20 28.65 28.75 0.0M
2023-09-06 29.00 29.35 28.85 29.05 0.0M
2023-09-05 29.40 29.50 29.00 29.00 0.0M
2023-09-04 29.20 29.55 29.15 29.35 0.0M
2023-09-01 28.55 29.95 28.55 29.85 0.0M
2023-08-31 27.90 28.50 27.85 28.50 0.0M
2023-08-30 27.90 28.80 27.70 28.00 0.0M
2023-08-29 27.25 27.80 27.25 27.75 0.0M
2023-08-28 27.50 27.55 27.10 27.15 0.0M
2023-08-25 27.10 28.25 27.05 27.35 0.0M
2023-08-24 28.10 28.10 27.15 27.20 0.0M
2023-08-23 28.00 28.25 27.30 27.60 0.0M
2023-08-22 29.00 29.15 27.00 27.90 0.0M
2023-08-21 29.25 29.40 29.00 29.00 0.0M
2023-08-18 29.75 30.35 29.15 29.20 0.0M
2023-08-17 29.50 30.45 29.25 29.65 0.0M
2023-08-16 29.60 30.25 29.00 29.90 0.0M
2023-08-15 29.00 30.80 28.85 30.75 0.0M
2023-08-14 29.85 29.85 29.00 29.00 0.0M
2023-08-11 29.25 31.65 29.25 29.85 0.0M
2023-08-10 30.00 30.15 29.05 29.20 0.0M
2023-08-09 30.30 30.85 30.25 30.45 0.0M
2023-08-08 31.00 31.35 30.30 30.30 0.0M
2023-08-07 31.95 31.95 31.15 31.20 0.0M
2023-08-04 31.65 32.50 31.60 31.85 0.0M
2023-08-02 31.75 32.65 31.30 31.75 0.0M
2023-08-01 32.75 32.80 31.50 31.65 0.0M
2023-07-31 33.25 33.65 32.15 32.20 0.0M
2023-07-28 33.10 33.15 32.50 32.80 0.0M
2023-07-27 32.70 33.50 32.70 32.85 0.0M
2023-07-26 34.55 34.60 32.50 32.55 0.0M
2023-07-25 34.75 35.30 34.45 34.50 0.0M
2023-07-24 36.40 36.45 34.45 34.70 0.0M
2023-07-21 35.50 36.75 35.20 36.15 0.0M
2023-07-20 34.35 36.40 34.35 35.85 0.0M
2023-07-19 35.10 35.80 34.20 34.30 0.0M
2023-07-18 36.90 37.30 34.65 34.80 0.0M
2023-07-17 38.00 38.10 35.40 36.85 0.0M
2023-07-14 34.75 37.55 34.65 37.50 0.0M
2023-07-13 34.80 34.80 34.10 34.15 0.0M
2023-07-12 34.35 34.70 34.15 34.45 0.0M
2023-07-11 36.10 36.15 34.30 34.35 0.0M
2023-07-10 35.10 35.90 34.65 35.85 0.0M
2023-07-07 34.55 35.30 34.05 34.75 0.0M
2023-07-06 34.65 35.30 34.40 34.55 0.0M
2023-07-05 35.10 35.15 34.40 34.40 0.0M
2023-07-04 34.90 35.00 34.35 34.85 0.0M
2023-07-03 35.05 35.45 34.20 34.90 0.0M
2023-06-30 34.75 35.15 34.00 34.65 0.0M
2023-06-29 35.65 35.65 34.45 34.50 0.0M
2023-06-28 35.25 36.10 34.10 35.65 0.0M
2023-06-27 34.50 36.05 34.00 34.95 0.0M
2023-06-26 33.30 35.00 33.25 33.95 0.0M
2023-06-21 33.00 33.15 32.55 32.60 0.0M
2023-06-20 33.50 33.50 32.65 32.75 0.0M
2023-06-19 32.45 32.85 32.10 32.60 0.0M
2023-06-16 34.00 34.15 32.35 32.45 0.0M
2023-06-15 34.75 35.20 34.00 34.00 0.0M
2023-06-14 33.80 35.15 33.80 34.15 0.0M
2023-06-13 34.60 34.60 33.70 33.80 0.0M
2023-06-12 35.15 35.50 33.70 33.80 0.0M
2023-06-09 34.85 35.75 34.65 35.50 0.0M
2023-06-08 33.50 35.50 33.40 35.20 0.0M
2023-06-07 33.45 33.50 32.85 33.15 0.0M
2023-06-06 33.20 34.00 32.80 33.45 0.0M
2023-06-05 32.10 33.75 32.00 33.15 0.0M
2023-06-02 31.70 32.20 31.70 31.90 0.0M
2023-06-01 32.10 32.10 31.60 31.60 0.0M
2023-05-31 32.10 32.40 31.85 31.95 0.0M
2023-05-30 32.10 32.30 31.80 31.95 0.0M
2023-05-29 31.90 32.45 31.50 32.00 0.0M
2023-05-26 33.10 33.40 31.90 31.90 0.0M
2023-05-25 33.90 34.20 33.20 33.20 0.0M
2023-05-24 33.10 33.40 32.75 33.25 0.0M
2023-05-23 32.55 33.35 31.95 33.25 0.0M
2023-05-22 31.50 32.45 31.50 32.20 0.0M
2023-05-19 32.35 32.35 31.35 31.35 0.0M
2023-05-18 32.25 32.95 31.70 32.35 0.0M
2023-05-17 30.50 32.45 30.50 32.00 0.0M
2023-05-16 30.35 30.80 30.20 30.20 0.0M
2023-05-15 31.10 31.25 30.05 30.20 0.0M
2023-05-12 31.75 32.70 31.20 32.50 0.0M
2023-05-11 34.00 34.70 31.95 31.95 0.0M
2023-05-10 35.00 35.85 34.00 35.45 0.0M
2023-05-09 36.20 37.90 35.05 35.20 0.0M
2023-05-08 33.30 36.10 32.85 36.10 0.0M
2023-05-05 33.65 33.85 32.75 32.85 0.0M
2023-05-04 33.20 33.75 33.15 33.35 0.0M
2023-05-03 33.30 34.30 33.00 33.20 0.0M
2023-05-02 32.70 33.60 31.55 33.15 0.0M
2023-04-28 34.00 34.00 32.50 32.50 0.0M
2023-04-27 33.80 33.80 32.60 33.05 0.0M
2023-04-26 33.50 34.25 32.90 33.20 0.0M
2023-04-25 31.75 33.10 31.50 33.10 0.0M
2023-04-24 30.85 31.95 30.80 31.55 0.0M
2023-04-21 32.50 32.50 30.25 30.65 0.0M
2023-04-20 33.40 33.60 32.20 32.55 0.0M
2023-04-19 33.75 33.80 33.00 33.45 0.0M
2023-04-18 34.00 34.10 33.05 33.50 0.0M
2023-04-17 32.50 33.90 32.35 33.00 0.0M
2023-04-14 31.45 33.05 31.40 31.95 0.0M
2023-04-13 30.00 32.50 29.70 31.10 0.0M
2023-04-12 29.70 30.20 29.50 29.60 0.0M
2023-04-11 30.35 30.35 29.35 29.75 0.0M
2023-04-10 27.95 27.95 27.60 27.60 0.0M
2023-04-07 27.70 28.00 27.65 27.70 0.0M
2023-04-06 29.30 29.30 27.45 27.65 0.0M
2023-03-31 29.60 29.60 29.15 29.30 0.0M
2023-03-30 29.50 30.50 29.30 29.90 0.0M
2023-03-29 27.80 28.45 27.50 28.30 0.0M
2023-03-28 28.40 28.40 27.70 27.80 0.0M
2023-03-27 28.45 28.55 28.35 28.35 0.0M
2023-03-24 28.55 28.85 28.25 28.25 0.0M
2023-03-23 28.60 28.80 28.20 28.55 0.0M
2023-03-22 28.80 29.00 28.50 28.70 0.0M
2023-03-21 28.10 28.65 28.10 28.50 0.0M
2023-03-20 28.20 28.50 27.60 28.10 0.0M
2023-03-17 28.35 28.35 27.50 27.75 0.0M
2023-03-16 28.05 28.15 27.35 27.50 0.0M
2023-03-15 27.60 29.20 27.50 28.15 0.0M
2023-03-14 28.60 28.60 27.50 27.55 0.0M
2023-03-13 28.00 29.05 27.45 28.60 0.0M
2023-03-10 28.60 28.60 27.90 28.15 0.0M
2023-03-09 28.90 29.85 28.60 28.60 0.0M
2023-03-08 29.25 29.60 28.80 28.85 0.0M
2023-03-07 29.80 30.05 29.20 29.25 0.0M
2023-03-06 30.15 30.20 29.75 29.80 0.0M
2023-03-03 29.40 30.35 29.05 29.90 0.0M
2023-03-02 29.85 29.90 28.50 29.40 0.0M
2023-03-01 30.30 30.50 29.80 29.80 0.0M
2023-02-24 30.00 31.60 29.90 30.10 0.0M
2023-02-23 30.10 30.15 29.80 29.90 0.0M
2023-02-22 30.40 30.75 29.90 30.25 0.0M
2023-02-21 31.00 31.80 30.45 30.75 0.0M
2023-02-20 30.50 30.95 29.90 30.60 0.0M
2023-02-17 29.60 30.60 29.35 30.45 0.0M
2023-02-16 28.60 29.80 28.25 29.75 0.0M
2023-02-15 25.30 27.80 25.30 27.80 0.0M
2023-02-14 25.05 25.35 25.05 25.30 0.0M
2023-02-13 25.25 25.35 25.00 25.20 0.0M
2023-02-10 24.95 25.20 24.95 25.20 0.0M
2023-02-09 24.75 25.25 24.70 25.20 0.0M
2023-02-08 25.20 25.20 24.70 24.75 0.0M
2023-02-07 25.10 25.25 24.90 25.05 0.0M
2023-02-06 25.30 25.55 24.95 25.30 0.0M
2023-02-03 25.40 25.40 25.05 25.35 0.0M
2023-02-02 25.45 25.50 25.45 25.50 0.0M
2023-02-01 25.50 25.50 25.30 25.45 0.0M
2023-01-31 25.60 25.60 25.45 25.55 0.0M
2023-01-30 25.50 25.75 25.40 25.70 0.0M
2023-01-17 25.35 25.80 25.35 25.50 0.0M
2023-01-16 25.25 25.35 25.00 25.35 0.0M
2023-01-13 25.45 25.45 25.25 25.25 0.0M
2023-01-12 25.40 25.40 25.30 25.35 0.0M
2023-01-11 25.65 25.65 25.30 25.40 0.0M
2023-01-10 25.25 25.70 25.25 25.30 0.0M
2023-01-09 25.40 25.85 25.25 25.25 0.0M
2023-01-06 24.70 24.95 24.65 24.95 0.0M
2023-01-05 25.35 25.35 24.70 24.70 0.0M
2023-01-04 24.90 25.40 24.90 25.05 0.0M
2023-01-03 24.60 25.40 24.60 25.10 0.0M