Asian Insulators (AI)

AI
🏛️ Tailandia →
3.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 5.90 6.05 5.90 6.00 0.3M
2022-12-29 5.90 5.95 5.90 5.90 0.0M
2022-12-28 5.90 5.95 5.90 5.90 0.1M
2022-12-27 5.90 5.95 5.85 5.90 0.3M
2022-12-26 5.90 5.90 5.85 5.90 0.4M
2022-12-23 5.90 5.95 5.90 5.90 0.1M
2022-12-22 5.90 6.00 5.90 5.90 0.4M
2022-12-21 5.90 5.90 5.85 5.90 0.3M
2022-12-20 5.85 5.95 5.85 5.90 0.4M
2022-12-19 5.90 5.95 5.85 5.85 0.4M
2022-12-16 5.95 6.00 5.90 5.95 0.1M
2022-12-15 6.05 6.05 5.95 5.95 0.2M
2022-12-14 6.00 6.00 5.95 6.00 0.0M
2022-12-13 5.95 6.05 5.95 5.95 0.2M
2022-12-09 6.05 6.05 5.95 6.05 0.1M
2022-12-08 6.05 6.05 5.95 6.05 0.1M
2022-12-07 6.00 6.00 5.95 6.00 0.1M
2022-12-06 6.05 6.05 5.95 6.00 0.1M
2022-12-02 6.05 6.05 5.95 6.00 0.1M
2022-12-01 6.00 6.05 6.00 6.05 0.2M
2022-11-30 6.00 6.05 5.95 5.95 0.2M
2022-11-29 6.00 6.05 5.95 6.00 0.1M
2022-11-28 6.05 6.05 5.95 6.00 0.1M
2022-11-25 6.00 6.05 5.95 6.05 0.1M
2022-11-24 5.95 6.05 5.95 6.05 0.2M
2022-11-23 6.00 6.05 5.90 5.90 0.5M
2022-11-22 6.15 6.15 6.00 6.00 0.2M
2022-11-21 6.15 6.15 6.05 6.10 0.1M
2022-11-18 6.10 6.10 6.00 6.05 0.3M
2022-11-17 6.10 6.10 6.05 6.05 0.4M
2022-11-16 6.10 6.15 6.10 6.15 0.4M
2022-11-15 6.20 6.20 6.10 6.15 0.8M
2022-11-14 6.30 6.35 6.15 6.25 0.6M
2022-11-11 6.30 6.35 6.25 6.30 0.2M
2022-11-10 6.35 6.35 6.25 6.30 0.1M
2022-11-09 6.35 6.35 6.30 6.30 0.3M
2022-11-08 6.35 6.40 6.30 6.30 0.5M
2022-11-07 6.35 6.40 6.30 6.30 0.4M
2022-11-04 6.30 6.35 6.30 6.35 0.1M
2022-11-03 6.35 6.35 6.30 6.30 0.2M
2022-11-02 6.30 6.30 6.20 6.30 0.4M
2022-11-01 6.30 7.20 6.05 6.20 2.5M
2022-10-31 6.25 6.30 6.20 6.25 0.1M
2022-10-28 6.20 6.30 6.20 6.25 0.2M
2022-10-27 6.25 6.30 6.20 6.20 0.1M
2022-10-26 6.25 6.25 6.20 6.25 0.2M
2022-10-25 6.20 6.30 6.15 6.20 0.2M
2022-10-21 6.20 6.25 6.15 6.20 0.1M
2022-10-20 6.20 6.30 6.15 6.20 0.2M
2022-10-19 6.20 6.25 6.20 6.20 0.0M
2022-10-18 6.20 6.30 6.20 6.20 0.2M
2022-10-17 6.15 6.20 6.15 6.20 0.1M
2022-10-12 6.20 6.25 6.15 6.20 0.2M
2022-10-11 6.25 6.25 6.15 6.20 0.2M
2022-10-10 6.25 6.35 6.20 6.20 0.3M
2022-10-07 6.45 6.50 6.15 6.30 1.0M
2022-10-06 6.50 6.60 6.45 6.45 0.8M
2022-10-05 6.55 6.55 6.35 6.45 0.9M
2022-10-04 6.35 6.60 6.20 6.60 1.9M
2022-10-03 6.45 6.60 6.10 6.15 3.0M
2022-09-30 6.45 6.50 6.30 6.45 2.2M
2022-09-29 5.85 7.30 5.85 6.65 22.8M
2022-09-28 5.80 6.00 5.80 5.90 0.2M
2022-09-27 6.15 6.15 5.85 5.85 1.8M
2022-09-26 6.15 6.30 6.05 6.15 0.4M
2022-09-23 6.20 6.20 6.10 6.10 0.2M
2022-09-22 6.15 6.20 6.10 6.20 0.1M
2022-09-21 6.20 6.25 6.15 6.15 0.1M
2022-09-20 6.15 6.25 6.15 6.20 0.1M
2022-09-19 6.20 6.25 6.15 6.15 0.4M
2022-09-16 6.20 6.30 6.20 6.20 0.1M
2022-09-15 6.30 6.30 6.20 6.30 0.2M
2022-09-14 6.25 6.30 6.20 6.30 0.1M
2022-09-13 6.25 6.35 6.25 6.25 0.1M
2022-09-12 6.30 6.35 6.25 6.25 0.2M
2022-09-09 6.15 6.30 6.15 6.30 0.2M
2022-09-08 6.25 6.25 6.15 6.25 0.2M
2022-09-07 6.25 6.25 6.15 6.20 0.1M
2022-09-06 6.25 6.25 6.15 6.20 0.2M
2022-09-05 6.15 6.25 6.15 6.25 0.2M
2022-09-02 6.25 6.25 6.15 6.15 0.1M
2022-09-01 6.25 6.30 6.20 6.25 0.2M
2022-08-31 6.35 6.35 6.25 6.30 0.1M
2022-08-30 6.25 6.40 6.25 6.35 0.3M
2022-08-29 6.15 6.25 6.05 6.25 0.3M
2022-08-26 6.15 6.25 6.15 6.15 0.3M
2022-08-25 6.20 6.30 6.15 6.20 0.2M
2022-08-24 6.20 6.35 6.15 6.20 0.8M
2022-08-23 6.65 6.70 6.40 6.45 1.6M
2022-08-22 6.65 6.70 6.60 6.60 0.5M
2022-08-19 6.60 6.65 6.55 6.60 0.8M
2022-08-18 6.60 6.60 6.50 6.60 0.3M
2022-08-17 6.50 6.60 6.50 6.60 0.7M
2022-08-16 6.50 6.55 6.40 6.45 0.8M
2022-08-15 6.20 6.35 6.20 6.30 0.8M
2022-08-11 6.00 6.15 6.00 6.10 0.3M
2022-08-10 6.05 6.05 5.95 6.00 0.1M
2022-08-09 5.95 6.05 5.95 6.05 0.1M
2022-08-08 5.95 6.00 5.90 6.00 0.2M
2022-08-05 5.90 5.95 5.90 5.90 0.0M
2022-08-04 5.90 5.95 5.90 5.90 0.0M
2022-08-03 5.90 5.95 5.85 5.95 0.1M
2022-08-02 5.90 5.95 5.90 5.95 0.0M
2022-08-01 5.85 5.95 5.85 5.90 0.1M
2022-07-27 5.85 5.85 5.80 5.85 0.1M
2022-07-26 5.80 5.85 5.70 5.80 0.2M
2022-07-25 5.80 5.80 5.70 5.75 0.1M
2022-07-22 5.75 5.80 5.75 5.75 0.1M
2022-07-21 5.70 5.75 5.70 5.75 0.1M
2022-07-20 5.80 5.80 5.75 5.80 0.1M
2022-07-19 5.80 5.80 5.75 5.80 0.0M
2022-07-18 5.80 5.80 5.70 5.75 0.1M
2022-07-15 5.90 5.90 5.70 5.80 0.3M
2022-07-14 5.85 5.90 5.80 5.85 0.1M
2022-07-12 5.80 5.90 5.80 5.90 0.1M
2022-07-11 5.90 5.95 5.90 5.90 0.1M
2022-07-08 6.00 6.00 5.90 5.90 0.1M
2022-07-07 5.85 6.00 5.80 6.00 0.6M
2022-07-06 6.00 6.05 5.80 5.85 0.6M
2022-07-05 6.15 6.20 6.00 6.00 0.3M
2022-07-04 6.20 6.25 6.10 6.15 0.3M
2022-07-01 6.25 6.25 6.15 6.15 0.4M
2022-06-30 6.30 6.30 6.20 6.25 0.3M
2022-06-29 6.30 6.35 6.25 6.25 0.1M
2022-06-28 6.35 6.35 6.30 6.30 0.2M
2022-06-27 6.30 6.40 6.25 6.30 0.4M
2022-06-24 6.30 6.35 6.30 6.30 0.1M
2022-06-23 6.30 6.35 6.30 6.30 0.1M
2022-06-22 6.35 6.40 6.30 6.30 0.2M
2022-06-21 6.30 6.45 6.30 6.35 0.3M
2022-06-20 6.40 6.40 6.30 6.30 0.3M
2022-06-17 6.30 6.40 6.30 6.40 0.3M
2022-06-16 6.50 6.55 6.35 6.35 0.7M
2022-06-15 6.55 6.55 6.45 6.50 0.2M
2022-06-14 6.45 6.55 6.45 6.55 0.1M
2022-06-13 6.55 6.60 6.50 6.50 0.5M
2022-06-10 6.60 6.65 6.60 6.60 0.2M
2022-06-09 6.70 6.70 6.60 6.65 0.3M
2022-06-08 6.55 6.70 6.55 6.65 0.2M
2022-06-07 6.65 6.65 6.55 6.60 0.1M
2022-06-06 6.65 6.70 6.60 6.65 0.1M
2022-06-02 6.70 6.75 6.65 6.70 0.2M
2022-06-01 6.75 6.75 6.70 6.70 0.2M
2022-05-31 6.70 6.75 6.60 6.75 0.2M
2022-05-30 6.55 6.70 6.55 6.70 0.3M
2022-05-27 6.55 6.60 6.50 6.55 0.1M
2022-05-26 6.50 6.55 6.45 6.55 0.1M
2022-05-25 6.50 6.50 6.40 6.50 0.2M
2022-05-24 6.45 6.50 6.40 6.40 0.3M
2022-05-23 6.50 6.55 6.45 6.45 0.3M
2022-05-20 6.45 6.50 6.45 6.45 0.3M
2022-05-19 6.45 6.50 6.45 6.45 0.3M
2022-05-18 6.55 6.55 6.45 6.45 0.3M
2022-05-17 6.40 6.55 6.40 6.50 0.2M
2022-05-13 6.60 6.60 6.40 6.45 0.2M
2022-05-12 6.60 6.65 6.40 6.45 0.9M
2022-05-11 6.65 6.75 6.60 6.60 0.3M
2022-05-10 6.60 6.70 6.55 6.65 0.4M
2022-05-09 6.60 6.70 6.55 6.60 0.9M
2022-05-06 6.60 6.75 6.60 6.65 0.5M
2022-05-05 6.70 6.80 6.65 6.65 0.3M
2022-05-03 6.90 6.90 6.65 6.70 0.6M
2022-04-29 6.70 7.05 6.70 6.90 1.7M
2022-04-28 6.65 6.75 6.65 6.70 0.2M
2022-04-27 6.70 6.75 6.65 6.65 0.5M
2022-04-26 6.80 6.80 6.60 6.65 0.6M
2022-04-25 6.65 6.80 6.65 6.70 0.7M
2022-04-22 6.70 6.70 6.65 6.70 0.3M
2022-04-21 6.65 6.90 6.65 6.65 0.8M
2022-04-20 6.70 6.75 6.65 6.65 0.4M
2022-04-19 6.65 6.75 6.65 6.70 0.1M
2022-04-18 6.65 6.75 6.65 6.65 0.2M
2022-04-12 6.65 6.80 6.65 6.75 0.2M
2022-04-11 6.70 6.80 6.70 6.70 0.3M
2022-04-08 6.90 6.90 6.80 6.80 0.3M
2022-04-07 6.90 6.90 6.75 6.80 0.5M
2022-04-05 7.05 7.05 6.90 6.90 0.7M
2022-04-04 7.10 7.10 7.00 7.05 0.2M
2022-04-01 6.95 7.05 6.95 7.05 0.5M
2022-03-31 7.00 7.05 6.90 6.95 0.5M
2022-03-30 7.10 7.10 7.00 7.00 0.7M
2022-03-29 7.15 7.15 7.00 7.10 0.9M
2022-03-28 6.75 7.10 6.75 7.10 1.2M
2022-03-25 6.80 6.80 6.70 6.80 0.2M
2022-03-24 6.80 6.80 6.70 6.80 0.2M
2022-03-23 6.65 6.85 6.60 6.80 1.2M
2022-03-22 6.50 6.55 6.45 6.55 0.4M
2022-03-21 6.50 6.60 6.45 6.55 0.3M
2022-03-18 6.50 6.60 6.50 6.55 0.2M
2022-03-17 6.60 6.60 6.50 6.55 0.2M
2022-03-16 6.50 6.60 6.45 6.55 0.3M
2022-03-15 6.65 6.65 6.40 6.45 0.8M
2022-03-14 6.60 6.65 6.50 6.55 0.4M
2022-03-11 6.60 6.65 6.50 6.65 0.6M
2022-03-10 6.70 6.75 6.55 6.65 1.0M
2022-03-09 6.35 6.60 6.35 6.55 0.9M
2022-03-08 6.65 6.75 6.25 6.45 2.0M
2022-03-07 7.10 7.10 6.65 6.70 2.4M
2022-03-04 7.20 7.30 7.15 7.15 2.5M
2022-03-03 7.75 7.80 7.65 7.75 3.1M
2022-03-02 7.75 7.80 7.65 7.70 2.0M
2022-03-01 7.80 7.80 7.70 7.70 1.8M
2022-02-28 7.70 7.80 7.55 7.75 2.6M
2022-02-25 7.55 7.75 7.50 7.60 3.9M
2022-02-24 7.65 7.70 7.40 7.40 3.1M
2022-02-23 7.75 7.80 7.50 7.65 13.1M
2022-02-22 7.70 7.75 7.45 7.70 6.5M
2022-02-21 7.05 8.30 7.00 7.70 39.4M
2022-02-18 6.80 6.90 6.75 6.85 0.7M
2022-02-17 6.85 6.90 6.80 6.85 0.2M
2022-02-15 6.75 6.90 6.75 6.85 0.4M
2022-02-14 6.85 6.85 6.75 6.75 0.4M
2022-02-11 6.80 6.90 6.80 6.80 0.6M
2022-02-10 6.90 6.95 6.80 6.80 0.7M
2022-02-09 6.85 7.05 6.85 6.90 2.9M
2022-02-08 6.85 6.95 6.85 6.85 0.5M
2022-02-07 6.90 6.95 6.85 6.85 0.8M
2022-02-04 7.00 7.00 6.85 6.95 0.4M
2022-02-03 7.00 7.05 6.95 7.00 0.2M
2022-02-02 7.00 7.05 6.95 7.00 0.6M
2022-02-01 6.85 6.95 6.85 6.95 0.4M
2022-01-31 6.70 6.90 6.70 6.80 0.6M
2022-01-28 6.65 6.80 6.65 6.70 0.3M
2022-01-27 6.70 6.75 6.55 6.65 0.9M
2022-01-26 6.70 6.80 6.70 6.70 0.3M
2022-01-25 6.75 6.80 6.65 6.70 0.8M
2022-01-24 6.80 6.90 6.70 6.75 0.9M
2022-01-21 6.90 6.95 6.75 6.85 1.2M
2022-01-20 7.00 7.00 6.90 6.95 0.6M
2022-01-19 7.05 7.10 6.90 6.95 0.7M
2022-01-18 7.15 7.15 7.00 7.05 1.3M
2022-01-17 7.10 7.15 7.05 7.10 0.6M
2022-01-14 7.10 7.15 7.05 7.10 0.5M
2022-01-13 7.10 7.20 7.10 7.10 0.8M
2022-01-12 6.95 7.15 6.95 7.15 2.7M
2022-01-11 6.85 7.00 6.80 6.90 0.7M
2022-01-10 6.90 7.00 6.85 6.90 0.8M
2022-01-07 7.00 7.05 6.90 6.90 1.1M
2022-01-06 7.10 7.10 6.90 7.05 1.0M
2022-01-05 7.00 7.10 6.95 7.10 1.0M
2022-01-04 6.90 7.00 6.85 6.95 0.5M