Asian Insulators (AI)

AI
🏛️ Tailandia →
3.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 6.85 6.90 6.85 6.90 0.2M
2021-12-29 6.90 6.95 6.80 6.85 0.6M
2021-12-28 6.75 7.15 6.70 6.85 1.5M
2021-12-27 6.75 6.85 6.70 6.75 1.0M
2021-12-24 6.85 6.95 6.80 6.80 0.7M
2021-12-23 6.90 6.95 6.85 6.85 0.3M
2021-12-22 6.95 6.95 6.90 6.90 0.1M
2021-12-21 6.90 6.95 6.85 6.90 0.2M
2021-12-20 7.05 7.05 6.85 6.90 0.8M
2021-12-17 7.20 7.20 7.05 7.05 0.8M
2021-12-16 7.20 7.20 7.10 7.15 0.9M
2021-12-15 6.90 7.25 6.90 7.10 2.3M
2021-12-14 6.90 6.90 6.85 6.90 0.2M
2021-12-13 6.75 6.95 6.75 6.85 0.5M
2021-12-09 6.75 6.85 6.70 6.80 0.7M
2021-12-08 6.80 6.90 6.65 6.75 1.0M
2021-12-07 6.75 6.85 6.75 6.80 0.8M
2021-12-03 6.75 6.85 6.70 6.80 0.5M
2021-12-02 6.70 6.85 6.65 6.75 1.2M
2021-12-01 6.65 6.75 6.60 6.75 2.0M
2021-11-30 7.00 7.10 6.80 6.80 1.4M
2021-11-29 7.10 7.10 6.95 7.00 1.1M
2021-11-26 7.20 7.20 7.05 7.10 1.3M
2021-11-25 7.30 7.30 7.05 7.15 1.7M
2021-11-24 7.20 7.35 7.20 7.30 0.7M
2021-11-23 7.30 7.30 7.15 7.20 1.9M
2021-11-22 7.35 7.35 7.25 7.30 0.5M
2021-11-19 7.30 7.45 7.30 7.40 0.6M
2021-11-18 7.30 7.35 7.25 7.35 0.5M
2021-11-17 7.35 7.35 7.20 7.30 0.5M
2021-11-16 7.20 7.35 7.20 7.30 0.5M
2021-11-15 7.20 7.30 7.20 7.20 0.6M
2021-11-12 7.35 7.40 7.30 7.30 0.5M
2021-11-11 7.45 7.45 7.30 7.35 0.8M
2021-11-10 7.20 7.45 7.20 7.40 1.2M
2021-11-09 7.15 7.25 7.15 7.20 0.8M
2021-11-08 7.35 7.40 7.20 7.20 0.4M
2021-11-05 7.35 7.40 7.30 7.35 0.3M
2021-11-04 7.20 7.45 7.20 7.35 1.1M
2021-11-03 7.35 7.35 7.20 7.20 1.2M
2021-11-02 7.55 7.55 7.20 7.35 2.8M
2021-11-01 7.75 7.75 7.50 7.55 1.8M
2021-10-29 7.75 7.80 7.70 7.75 0.6M
2021-10-28 7.85 7.90 7.75 7.75 1.0M
2021-10-27 8.00 8.00 7.85 7.85 0.6M
2021-10-26 7.85 8.00 7.85 8.00 1.1M
2021-10-25 7.80 7.95 7.80 7.85 1.1M
2021-10-21 7.85 8.00 7.85 7.95 0.7M
2021-10-20 7.75 7.90 7.75 7.85 0.9M
2021-10-19 7.95 7.95 7.80 7.80 2.0M
2021-10-18 8.05 8.05 7.90 7.95 1.1M
2021-10-15 8.05 8.10 7.95 8.05 1.3M
2021-10-14 8.00 8.10 8.00 8.05 0.7M
2021-10-12 8.15 8.15 7.95 8.00 2.2M
2021-10-11 8.20 8.25 8.10 8.15 2.0M
2021-10-08 8.16 8.16 8.08 8.08 1.3M
2021-10-07 8.16 8.24 8.08 8.08 2.6M
2021-10-06 8.08 8.24 8.08 8.08 1.9M
2021-10-05 8.16 8.24 8.08 8.16 3.6M
2021-10-04 8.24 8.32 8.16 8.24 1.9M
2021-10-01 8.32 8.40 8.24 8.24 1.8M
2021-09-30 8.24 8.56 8.16 8.48 4.9M
2021-09-29 8.32 8.48 8.24 8.24 1.7M
2021-09-28 8.32 8.56 8.32 8.40 1.3M
2021-09-27 8.56 8.64 8.32 8.40 2.1M
2021-09-23 8.88 8.96 8.64 8.64 4.4M
2021-09-22 8.32 8.64 8.32 8.64 5.1M
2021-09-21 8.24 8.40 8.00 8.40 2.0M
2021-09-20 8.48 8.56 8.24 8.32 3.0M
2021-09-17 8.64 8.64 8.48 8.56 1.4M
2021-09-16 8.56 8.64 8.48 8.64 1.0M
2021-09-15 8.56 8.64 8.48 8.48 1.9M
2021-09-14 8.56 8.72 8.48 8.56 1.8M
2021-09-13 8.56 8.72 8.48 8.56 1.6M
2021-09-10 8.56 8.72 8.40 8.64 4.2M
2021-09-09 8.72 8.88 8.48 8.48 4.0M
2021-09-08 8.88 9.04 8.64 8.72 4.1M
2021-09-07 9.28 9.28 8.88 8.88 5.9M
2021-09-06 9.04 9.36 8.96 9.28 12.1M
2021-09-03 9.12 9.12 8.96 8.96 3.4M
2021-09-02 8.96 9.12 8.88 8.96 4.4M
2021-09-01 9.12 9.12 8.80 8.96 5.4M
2021-08-31 9.36 9.36 8.88 8.96 12.3M
2021-08-30 8.64 9.36 8.64 9.36 23.4M
2021-08-27 8.40 8.72 8.32 8.48 12.9M
2021-08-26 8.24 8.48 8.16 8.32 5.7M
2021-08-25 8.48 8.64 8.40 8.40 6.9M
2021-08-24 8.56 8.64 8.32 8.40 4.4M
2021-08-23 8.16 8.48 8.08 8.48 3.9M
2021-08-20 8.00 8.16 8.00 8.08 1.2M
2021-08-19 8.08 8.08 7.96 8.00 1.1M
2021-08-18 7.84 8.16 7.84 8.08 2.7M
2021-08-17 7.84 7.92 7.72 7.80 2.6M
2021-08-16 7.96 8.00 7.64 7.72 6.1M
2021-08-13 8.24 8.40 7.96 7.96 3.1M
2021-08-11 8.16 8.48 8.08 8.24 4.1M
2021-08-10 7.96 8.24 7.96 8.16 3.3M
2021-08-09 8.00 8.08 7.92 7.96 3.4M
2021-08-06 8.16 8.24 8.00 8.00 1.9M
2021-08-05 8.24 8.24 8.08 8.16 0.6M
2021-08-04 8.24 8.32 8.16 8.24 1.2M
2021-08-03 7.80 8.32 7.80 8.24 2.5M
2021-08-02 8.00 8.00 7.80 7.84 2.4M
2021-07-30 8.08 8.16 8.00 8.00 2.7M
2021-07-29 8.08 8.16 8.00 8.08 2.6M
2021-07-27 8.08 8.24 8.00 8.08 2.9M
2021-07-23 8.16 8.32 8.08 8.16 1.2M
2021-07-22 8.16 8.32 8.08 8.16 1.3M
2021-07-21 8.24 8.32 8.08 8.16 1.1M
2021-07-20 8.32 8.40 8.00 8.08 3.6M
2021-07-19 8.40 8.56 8.40 8.40 1.8M
2021-07-16 8.48 8.88 8.48 8.64 4.4M
2021-07-15 8.48 8.64 8.32 8.48 1.4M
2021-07-14 8.40 8.48 8.32 8.48 1.3M
2021-07-13 8.32 8.48 8.24 8.40 1.8M
2021-07-12 8.40 8.56 8.16 8.16 1.8M
2021-07-09 8.00 8.64 7.92 8.40 5.9M
2021-07-08 8.48 8.48 8.08 8.16 5.1M
2021-07-07 8.96 8.96 8.56 8.64 3.5M
2021-07-06 8.80 8.96 8.72 8.96 1.2M
2021-07-05 8.80 8.80 8.64 8.72 2.0M
2021-07-02 9.04 9.04 8.80 8.80 2.3M
2021-07-01 9.12 9.12 8.88 8.96 1.3M
2021-06-30 9.20 9.28 8.96 9.04 1.7M
2021-06-29 8.88 9.20 8.80 9.12 3.0M
2021-06-28 8.80 8.96 8.64 8.80 4.7M
2021-06-25 9.04 9.12 8.80 8.88 2.6M
2021-06-24 8.96 9.04 8.80 9.04 3.9M
2021-06-23 9.20 9.28 8.96 8.96 4.8M
2021-06-22 9.28 9.44 9.12 9.12 6.1M
2021-06-21 9.12 9.28 8.96 9.20 3.0M
2021-06-18 9.28 9.52 9.20 9.28 3.7M
2021-06-17 9.76 9.84 9.28 9.28 17.5M
2021-06-16 9.12 9.60 9.12 9.52 13.3M
2021-06-15 9.12 9.28 9.04 9.12 4.8M
2021-06-14 9.28 9.36 9.04 9.20 5.4M
2021-06-11 9.44 9.44 9.28 9.28 3.0M
2021-06-10 9.52 9.60 9.28 9.44 3.1M
2021-06-09 9.60 9.60 9.44 9.52 1.9M
2021-06-08 9.68 9.68 9.44 9.52 4.0M
2021-06-07 9.68 9.76 9.52 9.60 7.1M
2021-06-04 9.68 9.68 9.44 9.52 6.3M
2021-06-02 9.36 9.76 9.20 9.68 10.1M
2021-06-01 9.12 9.44 9.12 9.28 3.9M
2021-05-31 9.44 9.44 9.12 9.12 3.2M
2021-05-28 9.52 9.52 9.20 9.36 3.5M
2021-05-27 9.52 9.68 9.36 9.36 5.4M
2021-05-25 8.96 9.76 8.96 9.36 13.5M
2021-05-24 9.28 9.28 8.64 8.80 13.6M
2021-05-21 9.52 9.76 9.36 9.44 5.7M
2021-05-20 10.16 10.16 9.44 9.52 9.3M
2021-05-19 10.32 10.48 10.16 10.16 4.6M
2021-05-18 10.08 10.64 10.08 10.40 4.5M
2021-05-17 10.40 10.64 10.08 10.24 6.9M
2021-05-14 11.36 11.52 10.72 10.72 9.5M
2021-05-13 11.28 11.92 10.56 11.12 38.0M
2021-05-12 13.36 13.44 12.88 12.88 14.4M
2021-05-11 12.72 13.44 12.72 13.44 29.0M
2021-05-10 12.72 12.88 12.48 12.80 7.1M
2021-05-07 12.64 12.88 12.48 12.64 8.3M
2021-05-06 12.48 12.88 12.40 12.56 9.6M
2021-05-05 12.56 12.72 12.32 12.40 8.6M
2021-04-30 12.64 12.80 12.56 12.64 2.2M
2021-04-29 12.96 13.12 12.56 12.64 3.7M
2021-04-28 12.40 13.20 12.40 12.96 8.6M
2021-04-27 12.88 12.88 12.40 12.40 3.8M
2021-04-26 12.56 12.80 12.40 12.80 5.2M
2021-04-23 12.88 12.96 12.64 12.64 6.4M
2021-04-22 13.36 13.52 12.80 12.80 9.5M
2021-04-21 13.36 14.08 13.12 13.28 24.4M
2021-04-20 13.52 13.76 13.20 13.20 9.7M
2021-04-19 12.80 13.68 12.80 13.60 13.3M
2021-04-16 12.96 13.04 12.24 12.72 10.8M
2021-04-12 13.44 13.68 13.04 13.12 12.9M
2021-04-09 14.24 14.40 13.60 13.68 20.8M
2021-04-08 13.36 14.88 13.28 14.24 75.0M
2021-04-07 14.08 14.08 13.28 13.28 43.7M
2021-04-05 14.00 14.32 12.56 13.44 110.8M
2021-04-02 11.52 14.00 11.44 14.00 126.2M
2021-04-01 10.48 11.12 10.48 10.80 24.0M
2021-03-31 10.48 10.56 10.24 10.48 4.7M
2021-03-30 10.56 10.72 10.24 10.40 13.8M
2021-03-29 10.08 10.88 9.92 10.72 28.9M
2021-03-26 9.92 10.16 9.84 9.92 5.1M
2021-03-25 10.08 10.24 9.84 9.92 7.5M
2021-03-24 9.92 10.00 9.76 9.84 4.3M
2021-03-23 10.16 10.32 9.68 9.92 10.5M
2021-03-22 9.68 10.48 9.60 10.00 33.2M
2021-03-19 9.28 9.52 9.20 9.52 9.1M
2021-03-18 8.80 9.12 8.72 9.12 7.7M
2021-03-17 8.72 8.88 8.64 8.72 4.0M
2021-03-16 8.72 8.80 8.64 8.64 4.3M
2021-03-15 8.88 8.88 8.72 8.80 1.7M
2021-03-12 8.80 8.96 8.80 8.88 1.2M
2021-03-11 8.80 8.88 8.72 8.80 2.3M
2021-03-10 8.48 8.80 8.48 8.72 2.2M
2021-03-09 8.80 8.88 8.48 8.56 3.3M
2021-03-08 8.88 8.96 8.80 8.80 3.5M
2021-03-05 8.88 9.04 8.80 8.88 2.5M
2021-03-04 8.80 8.96 8.80 8.96 4.2M
2021-03-03 9.44 9.60 9.36 9.44 9.0M
2021-03-02 9.52 9.60 9.36 9.44 3.7M
2021-03-01 9.52 9.60 9.36 9.44 3.5M
2021-02-25 9.60 9.60 9.44 9.44 2.5M
2021-02-24 9.44 9.60 9.36 9.52 2.8M
2021-02-23 9.20 9.52 9.20 9.36 2.8M
2021-02-22 10.00 10.08 9.04 9.20 9.5M
2021-02-19 10.16 10.24 9.84 9.92 8.5M
2021-02-18 9.60 10.16 9.60 9.92 4.1M
2021-02-17 9.60 9.68 9.44 9.60 2.6M
2021-02-16 9.76 9.84 9.60 9.60 2.3M
2021-02-15 9.84 9.84 9.44 9.76 5.6M
2021-02-11 9.60 10.32 9.60 9.84 10.9M
2021-02-10 9.84 9.84 9.60 9.60 2.4M
2021-02-09 9.76 9.92 9.60 9.84 3.9M
2021-02-08 9.60 9.76 9.52 9.76 5.7M
2021-02-05 9.84 9.84 9.52 9.60 5.0M
2021-02-04 9.36 9.84 9.28 9.76 16.2M
2021-02-03 9.20 9.44 9.20 9.36 3.8M
2021-02-02 9.28 9.28 9.12 9.12 2.6M
2021-02-01 9.28 9.44 9.04 9.20 7.7M
2021-01-29 9.04 9.36 9.04 9.20 10.9M
2021-01-28 8.96 9.04 8.80 8.88 4.5M
2021-01-27 8.72 8.96 8.72 8.96 1.5M
2021-01-26 8.72 8.80 8.64 8.72 1.0M
2021-01-25 8.72 8.80 8.64 8.72 0.8M
2021-01-22 8.64 8.80 8.64 8.72 1.4M
2021-01-21 9.04 9.04 8.72 8.72 2.2M
2021-01-20 8.96 9.12 8.88 8.96 2.8M
2021-01-19 8.72 9.04 8.72 8.96 3.7M
2021-01-18 8.56 8.88 8.32 8.72 6.7M
2021-01-15 8.88 9.04 8.64 8.64 5.1M
2021-01-14 8.96 9.04 8.88 8.88 3.2M
2021-01-13 8.96 9.12 8.88 8.96 5.4M
2021-01-12 9.28 9.28 8.88 9.04 10.6M
2021-01-11 8.80 9.44 8.72 9.20 20.5M
2021-01-08 8.64 8.88 8.48 8.72 15.3M
2021-01-07 8.00 8.56 8.00 8.48 10.9M
2021-01-06 7.96 8.16 7.92 7.96 2.7M
2021-01-05 7.84 8.00 7.84 7.96 1.9M
2021-01-04 7.92 7.92 7.80 7.88 1.1M