351.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 541.00 | 559.00 | 541.00 | 559.00 | 0.1M |
| 2024-12-30 | 542.00 | 550.00 | 526.00 | 545.00 | 0.3M |
| 2024-12-27 | 564.00 | 564.00 | 539.00 | 549.00 | 0.2M |
| 2024-12-24 | 537.00 | 548.00 | 537.00 | 540.00 | 0.1M |
| 2024-12-23 | 510.00 | 536.00 | 510.00 | 536.00 | 0.1M |
| 2024-12-20 | 516.00 | 526.00 | 506.00 | 517.00 | 0.3M |
| 2024-12-19 | 519.00 | 526.00 | 505.00 | 517.00 | 0.2M |
| 2024-12-18 | 524.00 | 542.00 | 519.00 | 519.00 | 0.4M |
| 2024-12-17 | 529.00 | 529.00 | 504.00 | 525.00 | 0.5M |
| 2024-12-16 | 522.00 | 522.00 | 500.00 | 514.00 | 0.2M |
| 2024-12-13 | 524.00 | 533.00 | 513.00 | 515.00 | 0.1M |
| 2024-12-12 | 510.00 | 536.00 | 510.00 | 525.00 | 0.2M |
| 2024-12-11 | 531.00 | 536.00 | 516.00 | 533.00 | 0.2M |
| 2024-12-10 | 550.00 | 589.00 | 530.00 | 532.00 | 0.3M |
| 2024-12-09 | 579.00 | 579.00 | 557.00 | 561.00 | 0.3M |
| 2024-12-06 | 565.00 | 575.00 | 563.00 | 573.00 | 0.3M |
| 2024-12-05 | 552.00 | 569.00 | 552.00 | 567.00 | 0.2M |
| 2024-12-04 | 590.00 | 590.00 | 557.00 | 564.00 | 0.4M |
| 2024-12-03 | 554.00 | 579.00 | 550.00 | 568.00 | 0.4M |
| 2024-12-02 | 540.00 | 558.00 | 540.00 | 554.00 | 0.2M |
| 2024-11-29 | 550.00 | 562.00 | 541.00 | 551.00 | 0.2M |
| 2024-11-28 | 539.00 | 564.00 | 538.00 | 552.00 | 0.3M |
| 2024-11-27 | 525.00 | 555.00 | 525.00 | 544.00 | 0.3M |
| 2024-11-26 | 522.00 | 531.00 | 512.00 | 528.00 | 0.2M |
| 2024-11-25 | 516.00 | 532.00 | 509.00 | 524.00 | 0.4M |
| 2024-11-22 | 500.00 | 517.00 | 489.50 | 512.00 | 0.6M |
| 2024-11-21 | 480.00 | 501.00 | 480.00 | 500.00 | 0.4M |
| 2024-11-20 | 501.00 | 501.00 | 480.00 | 485.00 | 0.6M |
| 2024-11-19 | 495.50 | 502.00 | 483.50 | 495.00 | 0.3M |
| 2024-11-18 | 497.00 | 503.00 | 494.00 | 500.00 | 0.3M |
| 2024-11-15 | 490.00 | 512.00 | 490.00 | 500.00 | 0.2M |
| 2024-11-14 | 503.00 | 512.00 | 501.00 | 503.00 | 0.2M |
| 2024-11-13 | 503.00 | 524.00 | 495.00 | 500.00 | 0.5M |
| 2024-11-12 | 513.00 | 513.00 | 496.00 | 502.00 | 0.6M |
| 2024-11-11 | 520.00 | 532.00 | 513.00 | 513.00 | 0.4M |
| 2024-11-08 | 539.00 | 540.00 | 507.00 | 516.00 | 1.1M |
| 2024-11-07 | 520.00 | 550.00 | 520.00 | 535.00 | 0.4M |
| 2024-11-06 | 533.00 | 555.00 | 533.00 | 536.00 | 0.4M |
| 2024-11-05 | 532.00 | 548.00 | 524.00 | 540.00 | 0.3M |
| 2024-11-04 | 540.00 | 549.00 | 526.00 | 530.00 | 0.3M |
| 2024-11-01 | 544.00 | 555.00 | 544.00 | 545.00 | 0.4M |
| 2024-10-31 | 575.00 | 585.00 | 542.00 | 552.00 | 0.9M |
| 2024-10-30 | 540.00 | 630.00 | 540.00 | 589.00 | 2.5M |
| 2024-10-29 | 541.00 | 569.00 | 541.00 | 552.00 | 0.3M |
| 2024-10-28 | 565.00 | 577.00 | 548.00 | 550.00 | 0.3M |
| 2024-10-25 | 571.00 | 591.00 | 570.00 | 570.00 | 0.2M |
| 2024-10-24 | 560.00 | 603.00 | 559.00 | 589.00 | 0.5M |
| 2024-10-23 | 546.00 | 556.00 | 543.00 | 543.00 | 0.3M |
| 2024-10-22 | 566.00 | 566.00 | 544.00 | 560.00 | 0.9M |
| 2024-10-21 | 574.00 | 584.00 | 564.00 | 564.00 | 0.3M |
| 2024-10-18 | 580.00 | 591.00 | 567.00 | 576.00 | 0.5M |
| 2024-10-17 | 580.00 | 596.00 | 578.00 | 583.00 | 0.2M |
| 2024-10-16 | 594.00 | 595.00 | 573.00 | 587.00 | 0.4M |
| 2024-10-15 | 566.00 | 596.00 | 566.00 | 592.00 | 0.5M |
| 2024-10-14 | 581.00 | 585.00 | 566.00 | 585.00 | 0.2M |
| 2024-10-11 | 580.00 | 587.00 | 575.00 | 580.00 | 0.3M |
| 2024-10-10 | 576.00 | 592.00 | 571.00 | 578.00 | 0.4M |
| 2024-10-09 | 568.00 | 591.00 | 563.00 | 591.00 | 0.2M |
| 2024-10-08 | 565.00 | 571.00 | 561.00 | 563.00 | 0.2M |
| 2024-10-07 | 589.00 | 589.00 | 560.00 | 576.00 | 0.2M |
| 2024-10-04 | 549.00 | 579.00 | 536.00 | 567.00 | 0.2M |
| 2024-10-03 | 590.00 | 590.00 | 539.00 | 548.00 | 0.2M |
| 2024-10-02 | 546.00 | 576.00 | 546.00 | 563.00 | 0.2M |
| 2024-10-01 | 570.00 | 581.00 | 566.00 | 574.00 | 0.3M |
| 2024-09-30 | 593.00 | 593.00 | 562.00 | 568.00 | 0.8M |
| 2024-09-27 | 560.00 | 593.00 | 558.00 | 590.00 | 0.6M |
| 2024-09-26 | 586.00 | 593.00 | 554.00 | 558.00 | 0.7M |
| 2024-09-25 | 595.00 | 599.00 | 582.00 | 582.00 | 0.3M |
| 2024-09-24 | 610.00 | 621.00 | 598.00 | 598.00 | 0.5M |
| 2024-09-23 | 604.00 | 627.00 | 604.00 | 605.00 | 0.5M |
| 2024-09-20 | 639.00 | 653.00 | 623.00 | 623.00 | 1.7M |
| 2024-09-19 | 630.00 | 633.00 | 608.00 | 628.00 | 0.5M |
| 2024-09-18 | 606.00 | 611.00 | 600.00 | 611.00 | 0.3M |
| 2024-09-17 | 600.00 | 621.00 | 598.00 | 604.00 | 0.5M |
| 2024-09-16 | 600.00 | 606.00 | 587.00 | 606.00 | 0.0M |
| 2024-09-13 | 580.00 | 598.00 | 575.00 | 589.00 | 0.5M |
| 2024-09-12 | 540.00 | 600.00 | 540.00 | 598.00 | 0.9M |
| 2024-09-11 | 567.00 | 569.00 | 535.00 | 535.00 | 0.6M |
| 2024-09-10 | 572.00 | 572.00 | 551.00 | 562.00 | 0.5M |
| 2024-09-09 | 580.00 | 592.00 | 564.00 | 572.00 | 1.0M |
| 2024-09-06 | 613.00 | 613.00 | 571.00 | 575.00 | 1.2M |
| 2024-09-05 | 647.00 | 653.00 | 606.00 | 610.00 | 0.6M |
| 2024-09-04 | 653.00 | 666.00 | 635.00 | 645.00 | 0.6M |
| 2024-09-03 | 690.00 | 709.00 | 622.00 | 650.00 | 1.8M |
| 2024-09-02 | 782.00 | 793.00 | 668.00 | 680.00 | 1.3M |
| 2024-08-30 | 749.00 | 781.00 | 749.00 | 780.00 | 0.2M |
| 2024-08-29 | 775.00 | 783.00 | 767.00 | 777.00 | 0.1M |
| 2024-08-28 | 777.00 | 781.00 | 764.00 | 765.00 | 0.1M |
| 2024-08-27 | 790.00 | 790.00 | 763.00 | 775.00 | 0.4M |
| 2024-08-23 | 754.00 | 766.00 | 749.00 | 763.00 | 0.1M |
| 2024-08-22 | 770.00 | 770.00 | 753.00 | 762.00 | 0.1M |
| 2024-08-21 | 758.00 | 766.00 | 738.00 | 766.00 | 0.4M |
| 2024-08-20 | 778.00 | 787.00 | 751.00 | 753.00 | 0.2M |
| 2024-08-19 | 802.00 | 802.00 | 764.00 | 781.00 | 0.6M |
| 2024-08-16 | 810.00 | 810.00 | 769.00 | 769.00 | 0.2M |
| 2024-08-15 | 762.00 | 807.00 | 762.00 | 807.00 | 0.2M |
| 2024-08-14 | 763.00 | 802.00 | 763.00 | 786.00 | 0.2M |
| 2024-08-13 | 788.00 | 814.00 | 788.00 | 800.00 | 0.1M |
| 2024-08-12 | 760.00 | 813.00 | 760.00 | 800.00 | 0.1M |
| 2024-08-09 | 776.00 | 809.00 | 776.00 | 798.00 | 0.2M |
| 2024-08-08 | 810.00 | 810.00 | 777.00 | 788.00 | 0.1M |
| 2024-08-07 | 793.00 | 807.00 | 790.00 | 804.00 | 0.2M |
| 2024-08-06 | 785.00 | 805.00 | 755.00 | 790.00 | 0.2M |
| 2024-08-05 | 791.00 | 792.00 | 729.00 | 784.00 | 0.3M |
| 2024-08-02 | 850.00 | 850.00 | 812.00 | 812.00 | 0.1M |
| 2024-08-01 | 876.00 | 879.00 | 839.00 | 839.00 | 0.3M |
| 2024-07-31 | 847.00 | 876.00 | 847.00 | 869.00 | 0.2M |
| 2024-07-30 | 807.00 | 846.00 | 807.00 | 846.00 | 0.2M |
| 2024-07-29 | 860.00 | 871.00 | 838.00 | 843.00 | 0.1M |
| 2024-07-26 | 826.00 | 869.00 | 826.00 | 864.00 | 0.1M |
| 2024-07-25 | 880.00 | 880.00 | 822.07 | 836.00 | 0.1M |
| 2024-07-24 | 842.00 | 868.00 | 842.00 | 848.00 | 0.2M |
| 2024-07-23 | 865.02 | 876.00 | 852.69 | 866.00 | 0.1M |
| 2024-07-22 | 880.00 | 880.00 | 844.00 | 861.00 | 0.1M |
| 2024-07-19 | 862.00 | 868.00 | 834.00 | 846.00 | 0.2M |
| 2024-07-18 | 889.00 | 889.00 | 842.00 | 842.00 | 0.2M |
| 2024-07-17 | 873.00 | 889.00 | 846.45 | 873.00 | 0.3M |
| 2024-07-16 | 866.38 | 884.00 | 847.00 | 875.00 | 0.2M |
| 2024-07-15 | 830.00 | 871.00 | 830.00 | 860.00 | 0.1M |
| 2024-07-12 | 805.00 | 842.00 | 805.00 | 841.00 | 0.4M |
| 2024-07-11 | 820.78 | 828.00 | 805.00 | 828.00 | 0.1M |
| 2024-07-10 | 784.00 | 819.46 | 784.00 | 815.00 | 0.1M |
| 2024-07-09 | 829.00 | 829.00 | 797.00 | 814.00 | 0.1M |
| 2024-07-08 | 846.80 | 850.00 | 805.00 | 816.00 | 0.3M |
| 2024-07-05 | 827.99 | 859.00 | 820.00 | 840.00 | 0.8M |
| 2024-07-04 | 824.00 | 834.00 | 790.00 | 822.00 | 0.1M |
| 2024-07-03 | 799.00 | 816.00 | 795.00 | 814.00 | 0.2M |
| 2024-07-02 | 777.08 | 811.00 | 759.00 | 797.00 | 0.3M |
| 2024-07-01 | 756.00 | 789.68 | 756.00 | 783.00 | 0.2M |
| 2024-06-28 | 755.00 | 768.00 | 749.00 | 760.00 | 0.1M |
| 2024-06-27 | 748.00 | 767.00 | 743.42 | 759.00 | 0.2M |
| 2024-06-26 | 727.00 | 750.00 | 723.00 | 743.00 | 0.3M |
| 2024-06-25 | 742.84 | 742.84 | 714.00 | 724.00 | 0.1M |
| 2024-06-24 | 711.00 | 733.00 | 710.00 | 723.00 | 0.2M |
| 2024-06-21 | 727.80 | 734.86 | 707.00 | 707.00 | 0.2M |
| 2024-06-20 | 707.00 | 732.00 | 707.00 | 715.00 | 0.3M |
| 2024-06-19 | 724.32 | 725.00 | 708.00 | 715.00 | 0.2M |
| 2024-06-18 | 690.00 | 724.00 | 690.00 | 718.00 | 0.4M |
| 2024-06-17 | 690.00 | 696.00 | 660.74 | 696.00 | 0.6M |
| 2024-06-14 | 710.00 | 726.46 | 651.00 | 688.00 | 0.7M |
| 2024-06-13 | 720.00 | 734.00 | 696.00 | 717.00 | 0.5M |
| 2024-06-12 | 720.00 | 736.00 | 680.00 | 705.00 | 0.5M |
| 2024-06-11 | 753.00 | 753.00 | 725.00 | 734.00 | 0.2M |
| 2024-06-10 | 783.00 | 783.00 | 722.54 | 734.00 | 0.3M |
| 2024-06-07 | 775.00 | 799.00 | 736.06 | 752.00 | 0.6M |
| 2024-06-06 | 800.00 | 800.00 | 770.00 | 775.00 | 0.2M |
| 2024-06-05 | 773.43 | 796.00 | 763.81 | 780.00 | 0.2M |
| 2024-06-04 | 800.00 | 819.00 | 771.00 | 782.00 | 0.3M |
| 2024-06-03 | 838.00 | 849.00 | 802.00 | 802.00 | 0.2M |
| 2024-05-31 | 858.00 | 858.00 | 824.00 | 824.00 | 0.3M |
| 2024-05-30 | 859.00 | 859.00 | 822.00 | 839.00 | 0.4M |
| 2024-05-29 | 840.00 | 859.00 | 825.00 | 843.00 | 0.5M |
| 2024-05-28 | 858.00 | 860.00 | 801.00 | 837.00 | 1.0M |
| 2024-05-24 | 814.63 | 829.00 | 809.68 | 828.00 | 0.1M |
| 2024-05-23 | 808.00 | 841.00 | 808.00 | 818.00 | 0.2M |
| 2024-05-22 | 825.00 | 842.00 | 823.24 | 834.00 | 0.2M |
| 2024-05-21 | 835.48 | 847.00 | 830.00 | 834.00 | 0.2M |
| 2024-05-20 | 838.27 | 877.00 | 829.00 | 840.00 | 0.2M |
| 2024-05-17 | 876.00 | 876.00 | 835.00 | 835.00 | 0.2M |
| 2024-05-16 | 893.00 | 893.00 | 842.00 | 842.00 | 0.2M |
| 2024-05-15 | 873.00 | 885.00 | 852.00 | 880.00 | 0.1M |
| 2024-05-14 | 845.25 | 868.00 | 841.68 | 862.00 | 0.1M |
| 2024-05-13 | 840.00 | 850.00 | 830.00 | 849.00 | 0.2M |
| 2024-05-10 | 837.92 | 867.00 | 828.36 | 832.00 | 0.3M |
| 2024-05-09 | 849.00 | 860.00 | 823.93 | 855.00 | 0.3M |
| 2024-05-08 | 845.77 | 850.00 | 823.00 | 833.00 | 0.3M |
| 2024-05-07 | 810.00 | 847.00 | 794.00 | 847.00 | 1.7M |
| 2024-05-03 | 802.50 | 804.74 | 788.00 | 791.00 | 0.1M |
| 2024-05-02 | 798.00 | 799.00 | 784.00 | 798.00 | 0.2M |
| 2024-05-01 | 826.17 | 829.00 | 783.00 | 793.00 | 0.5M |
| 2024-04-30 | 827.00 | 845.00 | 811.50 | 817.00 | 0.4M |
| 2024-04-29 | 806.97 | 823.00 | 782.00 | 820.00 | 0.3M |
| 2024-04-26 | 784.50 | 799.00 | 775.88 | 799.00 | 0.2M |
| 2024-04-25 | 782.00 | 783.00 | 754.00 | 780.00 | 0.1M |
| 2024-04-24 | 755.00 | 772.04 | 721.00 | 766.00 | 0.4M |
| 2024-04-23 | 759.00 | 759.00 | 731.00 | 758.00 | 0.2M |
| 2024-04-22 | 750.00 | 754.00 | 711.00 | 742.00 | 0.1M |
| 2024-04-19 | 720.00 | 746.53 | 715.30 | 742.00 | 0.2M |
| 2024-04-18 | 745.00 | 760.00 | 724.23 | 735.00 | 0.3M |
| 2024-04-17 | 680.00 | 736.00 | 680.00 | 736.00 | 0.3M |
| 2024-04-16 | 706.00 | 717.00 | 600.00 | 687.00 | 1.7M |
| 2024-04-15 | 759.65 | 789.00 | 747.00 | 758.00 | 0.2M |
| 2024-04-12 | 783.00 | 785.00 | 760.52 | 768.00 | 0.2M |
| 2024-04-11 | 778.25 | 783.00 | 761.72 | 772.00 | 0.2M |
| 2024-04-10 | 796.00 | 796.00 | 766.00 | 790.00 | 0.8M |
| 2024-04-09 | 791.60 | 793.00 | 766.99 | 767.00 | 0.1M |
| 2024-04-08 | 789.00 | 796.30 | 768.72 | 794.00 | 0.3M |
| 2024-04-05 | 775.48 | 790.00 | 761.00 | 770.00 | 0.1M |
| 2024-04-04 | 755.00 | 786.34 | 739.55 | 775.00 | 0.3M |
| 2024-04-03 | 776.00 | 776.00 | 743.00 | 750.00 | 0.2M |
| 2024-04-02 | 757.60 | 778.00 | 744.00 | 772.00 | 0.1M |
| 2024-03-28 | 733.60 | 778.00 | 730.00 | 760.00 | 0.4M |
| 2024-03-27 | 740.00 | 740.00 | 718.00 | 738.00 | 0.2M |
| 2024-03-26 | 734.00 | 750.00 | 714.00 | 742.00 | 0.1M |
| 2024-03-25 | 728.00 | 747.90 | 728.00 | 738.00 | 0.2M |
| 2024-03-22 | 748.00 | 760.00 | 717.26 | 730.00 | 0.2M |
| 2024-03-21 | 734.00 | 770.00 | 721.69 | 760.00 | 0.2M |
| 2024-03-20 | 717.88 | 740.00 | 715.11 | 732.00 | 0.1M |
| 2024-03-19 | 737.82 | 740.51 | 714.00 | 720.00 | 0.1M |
| 2024-03-18 | 749.71 | 752.55 | 728.00 | 740.00 | 0.1M |
| 2024-03-15 | 720.00 | 776.00 | 714.00 | 750.00 | 0.3M |
| 2024-03-14 | 708.00 | 734.00 | 707.86 | 730.00 | 0.2M |
| 2024-03-13 | 684.00 | 712.06 | 684.00 | 712.00 | 0.2M |
| 2024-03-12 | 698.00 | 710.06 | 684.00 | 710.00 | 0.2M |
| 2024-03-11 | 712.00 | 718.00 | 686.00 | 698.00 | 0.1M |
| 2024-03-08 | 722.00 | 732.25 | 714.00 | 716.00 | 0.2M |
| 2024-03-07 | 728.00 | 744.00 | 720.00 | 726.00 | 0.2M |
| 2024-03-06 | 728.00 | 746.00 | 727.00 | 732.00 | 0.2M |
| 2024-03-05 | 716.00 | 736.00 | 715.40 | 728.00 | 0.3M |
| 2024-03-04 | 705.00 | 734.00 | 698.81 | 724.00 | 0.3M |
| 2024-03-01 | 714.00 | 718.00 | 694.00 | 702.00 | 0.5M |
| 2024-02-29 | 684.00 | 720.00 | 674.00 | 700.00 | 3.8M |
| 2024-02-28 | 684.00 | 702.00 | 667.36 | 686.00 | 0.5M |
| 2024-02-27 | 680.92 | 695.49 | 676.00 | 684.00 | 0.2M |
| 2024-02-26 | 662.00 | 689.70 | 662.00 | 674.00 | 0.2M |
| 2024-02-23 | 714.00 | 714.00 | 668.00 | 668.00 | 0.3M |
| 2024-02-22 | 688.10 | 704.00 | 684.60 | 692.00 | 0.1M |
| 2024-02-21 | 676.00 | 698.00 | 672.18 | 696.00 | 0.2M |
| 2024-02-20 | 708.00 | 710.00 | 679.97 | 680.00 | 0.3M |
| 2024-02-19 | 750.00 | 750.00 | 696.00 | 702.00 | 0.2M |
| 2024-02-16 | 709.80 | 748.00 | 709.80 | 732.00 | 1.8M |
| 2024-02-15 | 696.00 | 716.00 | 694.00 | 714.00 | 0.5M |
| 2024-02-14 | 675.00 | 701.57 | 669.80 | 688.00 | 0.4M |
| 2024-02-13 | 676.00 | 676.03 | 662.00 | 676.00 | 0.3M |
| 2024-02-12 | 673.00 | 682.00 | 666.00 | 676.00 | 0.3M |
| 2024-02-09 | 685.00 | 696.00 | 672.00 | 676.00 | 0.2M |
| 2024-02-08 | 672.00 | 704.00 | 672.00 | 688.00 | 0.4M |
| 2024-02-07 | 657.60 | 678.03 | 650.00 | 678.00 | 0.3M |
| 2024-02-06 | 676.00 | 681.22 | 648.00 | 654.00 | 0.3M |
| 2024-02-05 | 678.00 | 680.00 | 656.00 | 672.00 | 0.2M |
| 2024-02-02 | 659.03 | 690.00 | 656.00 | 672.00 | 0.3M |
| 2024-02-01 | 674.00 | 674.00 | 656.00 | 656.00 | 0.4M |
| 2024-01-31 | 650.00 | 666.00 | 641.00 | 660.00 | 0.3M |
| 2024-01-30 | 676.00 | 680.00 | 636.00 | 648.00 | 0.3M |
| 2024-01-29 | 677.12 | 678.55 | 656.00 | 670.00 | 0.4M |
| 2024-01-26 | 642.00 | 682.00 | 626.00 | 664.00 | 0.7M |
| 2024-01-25 | 616.02 | 638.00 | 608.00 | 632.00 | 0.8M |
| 2024-01-24 | 618.00 | 618.00 | 606.00 | 610.00 | 0.1M |
| 2024-01-23 | 604.00 | 612.00 | 592.00 | 604.00 | 0.3M |
| 2024-01-22 | 596.50 | 616.00 | 589.70 | 600.00 | 0.2M |
| 2024-01-19 | 605.45 | 614.00 | 593.28 | 600.00 | 0.1M |
| 2024-01-18 | 600.00 | 622.49 | 594.84 | 610.00 | 1.1M |
| 2024-01-17 | 601.84 | 601.84 | 578.00 | 596.00 | 0.2M |
| 2024-01-16 | 616.00 | 616.00 | 592.00 | 592.00 | 0.3M |
| 2024-01-15 | 613.20 | 616.00 | 592.04 | 608.00 | 0.4M |
| 2024-01-12 | 573.50 | 614.00 | 573.50 | 610.00 | 0.7M |
| 2024-01-11 | 576.68 | 596.00 | 576.68 | 580.00 | 0.1M |
| 2024-01-10 | 603.26 | 618.00 | 579.39 | 582.00 | 0.4M |
| 2024-01-09 | 618.00 | 618.00 | 590.00 | 600.00 | 0.1M |
| 2024-01-08 | 618.00 | 618.00 | 594.00 | 610.00 | 0.1M |
| 2024-01-05 | 608.00 | 612.00 | 596.00 | 610.00 | 0.1M |
| 2024-01-04 | 567.79 | 602.49 | 567.79 | 602.00 | 0.3M |
| 2024-01-03 | 618.00 | 618.00 | 570.42 | 578.00 | 0.2M |
| 2024-01-02 | 614.00 | 632.00 | 606.60 | 614.00 | 0.3M |