1,839.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,818.50 | 1,827.50 | 1,812.00 | 1,821.50 | 664.9K |
| 09:05 | 1,821.50 | 1,824.50 | 1,818.50 | 1,820.50 | 104.8K |
| 09:10 | 1,821.00 | 1,822.50 | 1,819.50 | 1,820.50 | 71.9K |
| 09:15 | 1,821.00 | 1,823.00 | 1,816.00 | 1,819.00 | 63.9K |
| 09:20 | 1,819.00 | 1,824.00 | 1,819.00 | 1,824.00 | 39.8K |
| 09:25 | 1,824.00 | 1,826.00 | 1,823.50 | 1,826.00 | 88.3K |
| 09:30 | 1,826.50 | 1,827.50 | 1,824.50 | 1,827.50 | 51.1K |
| 09:35 | 1,827.50 | 1,829.50 | 1,827.50 | 1,828.50 | 53.8K |
| 09:40 | 1,829.00 | 1,834.00 | 1,829.00 | 1,834.00 | 110.6K |
| 09:45 | 1,832.50 | 1,833.00 | 1,831.50 | 1,833.00 | 55.0K |
| 09:50 | 1,836.50 | 1,839.00 | 1,834.00 | 1,835.00 | 157.8K |
| 09:55 | 1,835.50 | 1,838.50 | 1,835.50 | 1,837.50 | 56.6K |
| 10:00 | 1,837.00 | 1,838.00 | 1,834.00 | 1,834.50 | 40.1K |
| 10:05 | 1,835.00 | 1,838.50 | 1,834.50 | 1,838.50 | 41.7K |
| 10:10 | 1,838.50 | 1,839.00 | 1,837.00 | 1,838.00 | 31.3K |
| 10:15 | 1,838.00 | 1,841.50 | 1,838.00 | 1,841.00 | 118.4K |
| 10:20 | 1,840.00 | 1,840.50 | 1,839.50 | 1,840.50 | 24.6K |
| 10:25 | 1,840.50 | 1,841.00 | 1,836.50 | 1,836.50 | 43.4K |
| 10:30 | 1,836.50 | 1,838.50 | 1,836.00 | 1,838.00 | 14.4K |
| 10:35 | 1,838.00 | 1,840.00 | 1,837.50 | 1,839.50 | 38.7K |
| 10:40 | 1,838.50 | 1,841.00 | 1,838.50 | 1,840.50 | 52.1K |
| 10:45 | 1,841.00 | 1,841.50 | 1,839.00 | 1,839.50 | 40.9K |
| 10:50 | 1,839.50 | 1,840.50 | 1,838.50 | 1,840.00 | 21.0K |
| 10:55 | 1,840.00 | 1,841.00 | 1,838.50 | 1,839.50 | 25.7K |
| 11:00 | 1,839.00 | 1,839.00 | 1,836.50 | 1,836.50 | 30.1K |
| 11:05 | 1,837.00 | 1,840.00 | 1,836.50 | 1,839.50 | 20.4K |
| 11:10 | 1,839.50 | 1,841.00 | 1,839.50 | 1,841.00 | 20.3K |
| 11:15 | 1,841.00 | 1,841.50 | 1,839.50 | 1,839.50 | 35.5K |
| 11:20 | 1,839.50 | 1,839.50 | 1,836.00 | 1,836.50 | 27.0K |
| 11:25 | 1,836.50 | 1,837.00 | 1,834.50 | 1,836.00 | 24.5K |
| 11:30 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 3.1K |
| 12:30 | 1,834.50 | 1,839.50 | 1,834.50 | 1,837.50 | 117.2K |
| 12:35 | 1,837.50 | 1,837.50 | 1,833.00 | 1,834.00 | 29.2K |
| 12:40 | 1,833.50 | 1,834.00 | 1,831.50 | 1,831.50 | 28.2K |
| 12:45 | 1,831.50 | 1,832.00 | 1,831.00 | 1,832.00 | 12.8K |
| 12:50 | 1,831.50 | 1,832.00 | 1,831.50 | 1,831.50 | 10.5K |
| 12:55 | 1,831.50 | 1,832.00 | 1,831.00 | 1,832.00 | 24.6K |
| 13:00 | 1,831.50 | 1,831.50 | 1,830.00 | 1,831.00 | 67.0K |
| 13:05 | 1,830.00 | 1,832.50 | 1,829.50 | 1,832.50 | 36.0K |
| 13:10 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 15.5K |
| 13:15 | 1,833.00 | 1,833.50 | 1,833.00 | 1,833.50 | 13.2K |
| 13:20 | 1,833.00 | 1,833.50 | 1,831.00 | 1,831.50 | 35.9K |
| 13:25 | 1,832.00 | 1,832.00 | 1,830.50 | 1,831.50 | 12.6K |
| 13:30 | 1,831.50 | 1,832.00 | 1,830.50 | 1,831.50 | 21.5K |
| 13:35 | 1,831.50 | 1,832.50 | 1,831.50 | 1,832.50 | 13.6K |
| 13:40 | 1,832.50 | 1,833.00 | 1,831.50 | 1,832.00 | 15.7K |
| 13:45 | 1,832.00 | 1,832.00 | 1,829.50 | 1,830.00 | 24.3K |
| 13:50 | 1,830.00 | 1,830.00 | 1,828.50 | 1,828.50 | 23.7K |
| 13:55 | 1,828.50 | 1,829.50 | 1,827.50 | 1,828.00 | 31.7K |
| 14:00 | 1,828.50 | 1,829.50 | 1,828.00 | 1,829.50 | 34.1K |
| 14:05 | 1,829.50 | 1,829.50 | 1,828.50 | 1,829.00 | 11.4K |
| 14:10 | 1,829.00 | 1,830.50 | 1,829.00 | 1,830.50 | 22.6K |
| 14:15 | 1,830.50 | 1,830.50 | 1,828.50 | 1,829.00 | 25.0K |
| 14:20 | 1,828.50 | 1,828.50 | 1,827.50 | 1,827.50 | 15.4K |
| 14:25 | 1,827.50 | 1,828.50 | 1,827.50 | 1,828.00 | 12.9K |
| 14:30 | 1,828.50 | 1,828.50 | 1,827.50 | 1,828.50 | 29.1K |
| 14:35 | 1,827.00 | 1,827.50 | 1,825.50 | 1,827.50 | 40.2K |
| 14:40 | 1,827.50 | 1,828.50 | 1,827.50 | 1,828.50 | 20.3K |
| 14:45 | 1,828.50 | 1,830.00 | 1,828.50 | 1,829.50 | 31.2K |
| 14:50 | 1,829.50 | 1,830.00 | 1,828.50 | 1,829.50 | 46.8K |
| 14:55 | 1,830.50 | 1,832.00 | 1,830.00 | 1,831.00 | 40.3K |
| 15:00 | 1,830.50 | 1,833.50 | 1,830.50 | 1,833.00 | 50.5K |
| 15:05 | 1,832.50 | 1,834.00 | 1,832.00 | 1,834.00 | 47.8K |
| 15:10 | 1,834.00 | 1,835.00 | 1,833.00 | 1,834.50 | 61.9K |
| 15:15 | 1,834.50 | 1,838.50 | 1,833.50 | 1,838.50 | 167.2K |
| 15:20 | 1,838.50 | 1,842.00 | 1,838.50 | 1,842.00 | 186.6K |
| 15:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 3,105.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,818.00 | 1,842.00 | 1,810.00 | 1,839.00 | 6.7M |
| 2025-09-25 | 1,803.50 | 1,806.50 | 1,791.00 | 1,800.00 | 5.0M |
| 2025-09-24 | 1,763.00 | 1,794.00 | 1,760.50 | 1,787.00 | 5.4M |
| 2025-09-22 | 1,780.00 | 1,783.50 | 1,765.00 | 1,766.00 | 3.9M |
| 2025-09-19 | 1,783.50 | 1,799.50 | 1,773.50 | 1,780.00 | 7.5M |
| 2025-09-18 | 1,815.50 | 1,820.50 | 1,790.00 | 1,790.00 | 5.9M |
| 2025-09-17 | 1,820.00 | 1,825.50 | 1,799.00 | 1,801.00 | 4.6M |
| 2025-09-16 | 1,800.00 | 1,825.00 | 1,790.50 | 1,815.00 | 9.0M |
| 2025-09-12 | 1,835.50 | 1,842.50 | 1,810.00 | 1,819.00 | 8.1M |
| 2025-09-11 | 1,850.00 | 1,853.00 | 1,827.00 | 1,841.00 | 5.3M |
| 2025-09-10 | 1,860.00 | 1,871.00 | 1,854.00 | 1,854.00 | 4.5M |
| 2025-09-09 | 1,880.00 | 1,885.00 | 1,866.00 | 1,866.00 | 3.9M |
| 2025-09-08 | 1,896.00 | 1,914.00 | 1,872.00 | 1,879.50 | 5.5M |
| 2025-09-05 | 1,902.00 | 1,912.50 | 1,884.50 | 1,896.50 | 3.4M |
| 2025-09-04 | 1,900.00 | 1,905.50 | 1,881.50 | 1,887.50 | 4.2M |
| 2025-09-03 | 1,952.00 | 1,964.00 | 1,898.00 | 1,898.50 | 4.8M |
| 2025-09-02 | 1,902.50 | 1,953.50 | 1,902.50 | 1,953.50 | 5.6M |
| 2025-09-01 | 1,856.50 | 1,918.50 | 1,856.00 | 1,896.50 | 4.8M |
| 2025-08-29 | 1,874.00 | 1,876.00 | 1,854.50 | 1,856.50 | 3.2M |
| 2025-08-28 | 1,870.00 | 1,880.00 | 1,863.00 | 1,874.00 | 2.7M |
| 2025-08-27 | 1,855.00 | 1,861.50 | 1,846.00 | 1,854.50 | 4.2M |
| 2025-08-26 | 1,875.00 | 1,881.00 | 1,856.50 | 1,856.50 | 5.6M |
| 2025-08-25 | 1,906.00 | 1,908.00 | 1,879.00 | 1,882.00 | 3.2M |
| 2025-08-22 | 1,910.00 | 1,923.50 | 1,906.50 | 1,916.00 | 4.0M |
| 2025-08-21 | 1,952.00 | 1,960.00 | 1,910.50 | 1,910.50 | 4.0M |
| 2025-08-20 | 1,936.50 | 1,948.50 | 1,929.50 | 1,932.50 | 4.4M |
| 2025-08-19 | 1,905.00 | 1,934.00 | 1,901.00 | 1,923.00 | 4.7M |
| 2025-08-18 | 1,920.00 | 1,943.00 | 1,905.00 | 1,905.00 | 4.6M |
| 2025-08-15 | 1,913.00 | 1,915.00 | 1,892.00 | 1,910.00 | 5.0M |
| 2025-08-14 | 1,927.00 | 1,942.00 | 1,913.50 | 1,922.50 | 5.2M |
| 2025-08-13 | 1,973.50 | 1,985.00 | 1,952.00 | 1,952.00 | 4.5M |
| 2025-08-12 | 1,976.00 | 2,005.50 | 1,952.50 | 1,979.50 | 6.9M |
| 2025-08-08 | 1,950.00 | 1,989.00 | 1,941.00 | 1,979.00 | 8.3M |
| 2025-08-07 | 1,920.00 | 1,937.50 | 1,869.00 | 1,919.50 | 7.5M |
| 2025-08-06 | 1,907.50 | 1,925.50 | 1,903.00 | 1,910.00 | 4.1M |
| 2025-08-05 | 1,904.00 | 1,912.50 | 1,883.00 | 1,900.00 | 3.8M |
| 2025-08-04 | 1,911.50 | 1,922.50 | 1,888.50 | 1,904.00 | 3.1M |
| 2025-08-01 | 1,933.50 | 1,955.00 | 1,923.00 | 1,931.00 | 3.4M |
| 2025-07-31 | 1,933.50 | 1,939.50 | 1,916.00 | 1,919.00 | 3.9M |
| 2025-07-30 | 1,884.00 | 1,913.50 | 1,881.00 | 1,913.50 | 4.0M |
| 2025-07-29 | 1,909.00 | 1,909.00 | 1,873.00 | 1,885.00 | 4.8M |
| 2025-07-28 | 1,927.50 | 1,941.00 | 1,918.50 | 1,933.50 | 3.4M |
| 2025-07-25 | 1,967.00 | 1,971.00 | 1,927.00 | 1,934.00 | 3.8M |
| 2025-07-24 | 1,937.00 | 1,975.00 | 1,932.00 | 1,961.50 | 7.6M |
| 2025-07-23 | 1,870.00 | 1,928.50 | 1,868.50 | 1,918.00 | 5.8M |
| 2025-07-22 | 1,872.50 | 1,908.00 | 1,865.50 | 1,878.50 | 3.7M |
| 2025-07-18 | 1,880.00 | 1,886.50 | 1,861.50 | 1,877.00 | 3.9M |
| 2025-07-17 | 1,874.50 | 1,880.50 | 1,860.00 | 1,866.50 | 4.6M |
| 2025-07-16 | 1,865.00 | 1,899.00 | 1,857.00 | 1,893.50 | 7.0M |
| 2025-07-15 | 1,850.00 | 1,853.50 | 1,832.50 | 1,838.50 | 4.0M |
| 2025-07-14 | 1,841.00 | 1,863.00 | 1,839.00 | 1,855.00 | 3.6M |
| 2025-07-11 | 1,856.50 | 1,860.50 | 1,836.50 | 1,847.00 | 6.5M |
| 2025-07-10 | 1,891.00 | 1,893.00 | 1,850.00 | 1,855.00 | 6.0M |
| 2025-07-09 | 1,895.00 | 1,898.00 | 1,874.50 | 1,883.00 | 4.7M |
| 2025-07-08 | 1,908.50 | 1,931.00 | 1,863.00 | 1,872.00 | 6.4M |
| 2025-07-07 | 1,934.00 | 1,945.00 | 1,913.00 | 1,922.50 | 4.2M |
| 2025-07-04 | 1,917.50 | 1,938.00 | 1,915.00 | 1,929.00 | 5.6M |
| 2025-07-03 | 1,956.00 | 1,965.00 | 1,939.50 | 1,940.00 | 4.6M |
| 2025-07-02 | 1,941.00 | 1,969.50 | 1,938.00 | 1,964.00 | 3.7M |
| 2025-07-01 | 1,950.00 | 1,959.50 | 1,930.50 | 1,950.00 | 4.2M |
| 2025-06-30 | 1,919.50 | 1,931.00 | 1,912.00 | 1,927.50 | 4.9M |
| 2025-06-27 | 1,924.00 | 1,924.00 | 1,891.00 | 1,898.50 | 5.5M |
| 2025-06-26 | 1,939.50 | 1,944.50 | 1,911.50 | 1,924.50 | 4.5M |
| 2025-06-25 | 1,951.00 | 1,963.50 | 1,939.50 | 1,946.00 | 4.0M |
| 2025-06-24 | 1,994.50 | 2,004.50 | 1,968.50 | 1,968.50 | 3.5M |
| 2025-06-23 | 1,939.00 | 1,965.00 | 1,935.50 | 1,962.00 | 3.2M |
| 2025-06-20 | 1,955.00 | 1,961.00 | 1,936.50 | 1,944.00 | 9.8M |
| 2025-06-19 | 1,932.00 | 1,944.00 | 1,916.50 | 1,940.00 | 3.2M |
| 2025-06-18 | 1,915.00 | 1,958.50 | 1,915.00 | 1,932.50 | 5.0M |
| 2025-06-17 | 1,923.50 | 1,932.00 | 1,903.00 | 1,905.50 | 2.7M |
| 2025-06-16 | 1,900.00 | 1,928.50 | 1,893.00 | 1,923.50 | 3.5M |
| 2025-06-13 | 1,900.00 | 1,911.50 | 1,875.50 | 1,881.50 | 4.4M |
| 2025-06-12 | 1,903.50 | 1,926.50 | 1,897.50 | 1,903.50 | 4.8M |
| 2025-06-11 | 1,890.00 | 1,905.50 | 1,882.00 | 1,905.50 | 2.4M |
| 2025-06-10 | 1,891.00 | 1,899.00 | 1,880.50 | 1,896.00 | 3.6M |
| 2025-06-09 | 1,890.00 | 1,897.00 | 1,880.00 | 1,882.50 | 3.3M |
| 2025-06-06 | 1,903.00 | 1,914.00 | 1,887.00 | 1,894.50 | 2.8M |
| 2025-06-05 | 1,900.00 | 1,921.00 | 1,893.50 | 1,900.00 | 3.2M |
| 2025-06-04 | 1,913.00 | 1,927.00 | 1,901.50 | 1,906.50 | 3.0M |
| 2025-06-03 | 1,890.00 | 1,897.00 | 1,875.50 | 1,897.00 | 3.0M |
| 2025-06-02 | 1,895.00 | 1,903.50 | 1,875.00 | 1,900.00 | 3.1M |
| 2025-05-30 | 1,898.00 | 1,915.00 | 1,892.50 | 1,906.00 | 5.9M |
| 2025-05-29 | 1,910.50 | 1,920.00 | 1,894.00 | 1,899.00 | 4.0M |
| 2025-05-28 | 1,898.50 | 1,907.00 | 1,885.00 | 1,899.50 | 3.6M |
| 2025-05-27 | 1,885.50 | 1,893.00 | 1,874.00 | 1,877.00 | 2.5M |
| 2025-05-26 | 1,867.00 | 1,881.00 | 1,848.00 | 1,881.00 | 3.7M |
| 2025-05-23 | 1,865.50 | 1,888.00 | 1,858.50 | 1,869.00 | 3.4M |
| 2025-05-22 | 1,877.50 | 1,882.00 | 1,858.00 | 1,869.00 | 3.3M |
| 2025-05-21 | 1,900.00 | 1,900.00 | 1,878.50 | 1,878.50 | 3.7M |
| 2025-05-20 | 1,925.00 | 1,927.00 | 1,874.00 | 1,885.00 | 5.1M |
| 2025-05-19 | 1,932.00 | 1,949.00 | 1,921.50 | 1,932.00 | 3.2M |
| 2025-05-16 | 1,974.00 | 1,980.00 | 1,927.50 | 1,932.00 | 3.1M |
| 2025-05-15 | 1,920.00 | 1,967.50 | 1,917.00 | 1,956.50 | 4.0M |
| 2025-05-14 | 1,970.00 | 1,976.00 | 1,912.50 | 1,926.50 | 6.6M |
| 2025-05-13 | 1,975.00 | 2,004.00 | 1,942.00 | 1,977.00 | 6.9M |
| 2025-05-12 | 2,002.50 | 2,040.50 | 1,969.00 | 2,017.00 | 6.3M |
| 2025-05-09 | 2,010.00 | 2,020.00 | 1,991.50 | 2,015.00 | 4.9M |
| 2025-05-08 | 1,986.00 | 1,997.00 | 1,968.00 | 1,997.00 | 3.2M |
| 2025-05-07 | 1,997.50 | 2,007.00 | 1,985.00 | 1,991.50 | 4.8M |
| 2025-05-02 | 1,990.00 | 2,009.50 | 1,984.50 | 1,992.00 | 3.8M |
| 2025-05-01 | 1,972.50 | 2,005.00 | 1,968.00 | 2,000.00 | 3.7M |
| 2025-04-30 | 1,953.00 | 1,974.00 | 1,945.50 | 1,972.50 | 5.9M |
| 2025-04-28 | 1,941.50 | 1,964.50 | 1,938.00 | 1,959.00 | 5.2M |
| 2025-04-25 | 1,958.00 | 1,960.00 | 1,942.00 | 1,948.00 | 6.2M |
| 2025-04-24 | 2,020.00 | 2,023.00 | 1,953.50 | 1,963.50 | 5.8M |
| 2025-04-23 | 2,036.00 | 2,040.50 | 2,011.00 | 2,030.00 | 4.5M |
| 2025-04-22 | 2,030.00 | 2,042.50 | 2,008.50 | 2,022.50 | 2.6M |
| 2025-04-21 | 2,033.00 | 2,047.00 | 2,019.00 | 2,026.00 | 3.1M |
| 2025-04-18 | 2,013.00 | 2,026.00 | 1,992.50 | 2,022.50 | 2.8M |
| 2025-04-17 | 2,020.00 | 2,023.00 | 2,001.00 | 2,013.50 | 4.1M |
| 2025-04-16 | 1,970.00 | 1,994.00 | 1,969.00 | 1,994.00 | 4.5M |
| 2025-04-15 | 1,960.00 | 1,965.00 | 1,943.00 | 1,959.50 | 4.3M |
| 2025-04-14 | 1,924.00 | 1,956.50 | 1,920.50 | 1,950.00 | 3.3M |
| 2025-04-11 | 1,850.50 | 1,938.00 | 1,850.50 | 1,923.00 | 5.9M |
| 2025-04-10 | 1,930.00 | 1,953.00 | 1,890.00 | 1,953.00 | 5.2M |
| 2025-04-09 | 1,877.00 | 1,884.50 | 1,831.00 | 1,864.00 | 5.4M |
| 2025-04-08 | 1,902.00 | 1,921.00 | 1,878.00 | 1,902.50 | 6.9M |
| 2025-04-07 | 1,848.50 | 1,904.00 | 1,815.00 | 1,850.00 | 8.2M |
| 2025-04-04 | 1,908.00 | 1,937.50 | 1,894.00 | 1,917.00 | 6.0M |
| 2025-04-03 | 1,845.50 | 1,911.00 | 1,845.50 | 1,908.00 | 5.7M |
| 2025-04-02 | 1,904.00 | 1,921.00 | 1,897.50 | 1,904.00 | 4.3M |
| 2025-04-01 | 1,933.50 | 1,957.00 | 1,917.00 | 1,922.00 | 5.3M |
| 2025-03-31 | 1,927.50 | 1,934.50 | 1,905.00 | 1,912.00 | 5.5M |
| 2025-03-28 | 1,944.00 | 1,976.00 | 1,944.00 | 1,959.00 | 4.8M |
| 2025-03-27 | 1,940.00 | 1,964.00 | 1,937.50 | 1,964.00 | 5.9M |
| 2025-03-26 | 1,961.50 | 1,962.00 | 1,932.50 | 1,935.00 | 5.3M |
| 2025-03-25 | 1,952.00 | 1,967.00 | 1,946.50 | 1,958.00 | 4.8M |
| 2025-03-24 | 1,956.00 | 1,963.00 | 1,937.00 | 1,956.00 | 3.5M |
| 2025-03-21 | 1,945.00 | 1,967.00 | 1,940.50 | 1,953.50 | 6.1M |
| 2025-03-19 | 1,955.00 | 1,970.50 | 1,948.50 | 1,948.50 | 3.0M |
| 2025-03-18 | 1,959.00 | 1,978.00 | 1,952.50 | 1,957.50 | 4.8M |
| 2025-03-17 | 1,899.00 | 1,933.00 | 1,894.50 | 1,924.50 | 4.6M |
| 2025-03-14 | 1,909.50 | 1,919.50 | 1,896.50 | 1,908.00 | 6.0M |
| 2025-03-13 | 1,930.00 | 1,932.50 | 1,907.00 | 1,910.50 | 4.7M |
| 2025-03-12 | 1,875.00 | 1,937.00 | 1,871.50 | 1,927.50 | 5.2M |
| 2025-03-11 | 1,901.00 | 1,909.00 | 1,853.00 | 1,875.50 | 8.0M |
| 2025-03-10 | 1,930.00 | 1,933.50 | 1,904.00 | 1,907.50 | 4.0M |
| 2025-03-07 | 1,900.00 | 1,931.00 | 1,881.50 | 1,925.50 | 6.0M |
| 2025-03-06 | 1,905.00 | 1,921.00 | 1,900.00 | 1,908.50 | 4.5M |
| 2025-03-05 | 1,891.00 | 1,926.00 | 1,885.00 | 1,906.00 | 5.5M |
| 2025-03-04 | 1,913.50 | 1,921.50 | 1,883.00 | 1,892.50 | 6.0M |
| 2025-03-03 | 1,885.00 | 1,916.00 | 1,881.50 | 1,901.00 | 8.4M |
| 2025-02-28 | 1,865.00 | 1,888.00 | 1,844.50 | 1,863.00 | 11.1M |
| 2025-02-27 | 1,822.50 | 1,853.50 | 1,808.50 | 1,846.50 | 5.2M |
| 2025-02-26 | 1,777.50 | 1,824.50 | 1,774.50 | 1,824.50 | 5.7M |
| 2025-02-25 | 1,758.00 | 1,777.00 | 1,753.50 | 1,773.50 | 4.5M |
| 2025-02-21 | 1,770.00 | 1,772.00 | 1,752.50 | 1,761.50 | 4.1M |
| 2025-02-20 | 1,799.50 | 1,800.50 | 1,773.00 | 1,785.00 | 4.3M |
| 2025-02-19 | 1,807.00 | 1,808.50 | 1,780.00 | 1,800.00 | 5.0M |
| 2025-02-18 | 1,811.00 | 1,813.00 | 1,781.50 | 1,799.50 | 5.5M |
| 2025-02-17 | 1,725.00 | 1,818.50 | 1,722.50 | 1,789.00 | 10.1M |
| 2025-02-14 | 1,668.50 | 1,756.00 | 1,639.00 | 1,697.50 | 14.4M |
| 2025-02-13 | 1,655.00 | 1,697.00 | 1,651.00 | 1,685.00 | 8.1M |
| 2025-02-12 | 1,638.50 | 1,647.50 | 1,626.00 | 1,633.00 | 5.7M |
| 2025-02-10 | 1,638.00 | 1,650.00 | 1,631.00 | 1,640.00 | 3.6M |
| 2025-02-07 | 1,636.50 | 1,654.00 | 1,632.50 | 1,650.00 | 4.8M |
| 2025-02-06 | 1,630.50 | 1,642.50 | 1,626.00 | 1,637.00 | 3.4M |
| 2025-02-05 | 1,638.50 | 1,648.00 | 1,630.00 | 1,638.50 | 3.5M |
| 2025-02-04 | 1,675.00 | 1,675.50 | 1,636.00 | 1,638.50 | 4.2M |
| 2025-02-03 | 1,664.00 | 1,670.50 | 1,651.50 | 1,659.50 | 4.4M |
| 2025-01-31 | 1,693.00 | 1,697.50 | 1,678.50 | 1,684.00 | 3.5M |
| 2025-01-30 | 1,692.00 | 1,698.50 | 1,682.00 | 1,698.50 | 3.0M |
| 2025-01-29 | 1,690.50 | 1,698.00 | 1,686.00 | 1,689.00 | 2.8M |
| 2025-01-28 | 1,687.50 | 1,714.50 | 1,685.00 | 1,687.50 | 5.9M |
| 2025-01-27 | 1,666.50 | 1,673.50 | 1,659.00 | 1,665.50 | 4.1M |
| 2025-01-24 | 1,623.00 | 1,658.00 | 1,617.50 | 1,643.00 | 5.2M |
| 2025-01-23 | 1,606.00 | 1,618.00 | 1,589.00 | 1,616.00 | 4.6M |
| 2025-01-22 | 1,606.00 | 1,622.00 | 1,606.00 | 1,617.50 | 4.6M |
| 2025-01-21 | 1,617.00 | 1,617.00 | 1,591.50 | 1,605.50 | 3.9M |
| 2025-01-20 | 1,586.50 | 1,596.00 | 1,578.50 | 1,587.50 | 3.3M |
| 2025-01-17 | 1,566.50 | 1,581.00 | 1,563.00 | 1,580.50 | 6.6M |
| 2025-01-16 | 1,582.00 | 1,585.50 | 1,574.00 | 1,578.50 | 4.2M |
| 2025-01-15 | 1,603.50 | 1,604.00 | 1,579.00 | 1,592.50 | 3.8M |
| 2025-01-14 | 1,610.00 | 1,614.00 | 1,569.50 | 1,588.00 | 4.6M |
| 2025-01-10 | 1,599.00 | 1,617.00 | 1,593.00 | 1,606.00 | 7.4M |
| 2025-01-09 | 1,581.00 | 1,589.50 | 1,567.50 | 1,583.50 | 4.9M |
| 2025-01-08 | 1,581.00 | 1,588.00 | 1,562.50 | 1,575.50 | 7.2M |
| 2025-01-07 | 1,613.00 | 1,622.50 | 1,592.00 | 1,597.50 | 5.3M |
| 2025-01-06 | 1,644.50 | 1,646.50 | 1,592.00 | 1,609.50 | 9.4M |