Array (3664)

3664
🏛️ Taiwán →
19.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 11.90 11.90 11.65 11.85 0.0M
2022-12-29 11.45 11.90 11.30 11.90 0.0M
2022-12-28 11.70 11.75 11.60 11.60 0.0M
2022-12-27 12.05 12.05 11.75 11.80 0.0M
2022-12-26 11.70 11.95 11.70 11.85 0.0M
2022-12-23 11.70 12.00 11.50 11.75 0.0M
2022-12-22 12.10 12.15 11.75 11.75 0.0M
2022-12-21 11.55 11.90 11.55 11.75 0.0M
2022-12-20 11.85 11.90 11.50 11.55 0.0M
2022-12-19 12.05 12.15 11.80 11.85 0.0M
2022-12-16 12.75 12.75 12.00 12.00 0.0M
2022-12-15 12.40 12.85 12.20 12.50 0.0M
2022-12-14 12.25 12.25 11.95 12.15 0.0M
2022-12-13 11.85 13.05 11.80 12.10 0.0M
2022-12-12 12.00 12.00 11.65 12.00 0.0M
2022-12-09 11.65 12.20 11.50 11.90 0.0M
2022-12-08 11.40 11.50 11.35 11.35 0.0M
2022-12-07 11.55 11.55 11.30 11.35 0.0M
2022-12-06 11.50 11.50 11.35 11.35 0.0M
2022-12-05 11.55 11.60 11.40 11.50 0.0M
2022-12-02 11.50 11.65 11.40 11.55 0.0M
2022-12-01 11.80 11.80 11.40 11.55 0.0M
2022-11-30 11.80 11.90 11.60 11.85 0.0M
2022-11-29 11.65 11.75 11.40 11.75 0.0M
2022-11-28 11.55 11.65 11.40 11.65 0.0M
2022-11-25 11.90 11.90 11.75 11.80 0.0M
2022-11-24 12.00 12.00 11.80 12.00 0.0M
2022-11-23 12.35 12.35 11.70 11.90 0.0M
2022-11-22 12.10 12.10 11.50 11.90 0.0M
2022-11-21 12.75 12.75 11.90 12.15 0.0M
2022-11-18 11.70 12.10 11.70 12.00 0.0M
2022-11-17 11.55 11.75 11.50 11.70 0.0M
2022-11-16 11.80 11.90 11.50 11.60 0.0M
2022-11-15 11.65 11.95 11.20 11.50 0.0M
2022-11-14 11.75 12.00 11.50 11.70 0.0M
2022-11-11 11.95 12.30 11.50 11.50 0.0M
2022-11-10 12.20 12.50 11.80 11.85 0.0M
2022-11-09 12.35 13.10 12.30 12.35 0.0M
2022-11-08 12.25 12.25 11.95 12.10 0.0M
2022-11-07 11.75 12.55 11.75 12.05 0.0M
2022-11-04 12.00 12.45 11.50 12.00 0.0M
2022-11-03 11.40 12.25 11.30 12.25 0.0M
2022-11-02 11.15 11.45 11.05 11.15 0.0M
2022-11-01 11.25 11.25 11.05 11.20 0.0M
2022-10-31 11.50 11.80 11.05 11.25 0.0M
2022-10-28 11.30 11.30 11.15 11.20 0.0M
2022-10-27 11.20 11.55 11.15 11.15 0.0M
2022-10-26 11.60 11.60 11.10 11.30 0.0M
2022-10-25 11.80 11.80 11.45 11.45 0.0M
2022-10-24 12.10 12.10 11.80 11.85 0.0M
2022-10-21 11.60 11.95 11.60 11.75 0.0M
2022-10-20 11.85 11.85 11.30 11.75 0.0M
2022-10-19 11.70 11.95 11.40 11.85 0.0M
2022-10-18 11.80 11.85 11.10 11.85 0.0M
2022-10-17 10.80 11.35 10.60 11.30 0.0M
2022-10-14 10.90 11.35 10.85 10.85 0.0M
2022-10-13 11.90 11.90 10.45 10.60 0.0M
2022-10-12 11.30 11.60 11.00 11.60 0.0M
2022-10-11 12.05 12.45 11.45 11.45 0.0M
2022-10-07 12.25 12.65 12.15 12.45 0.0M
2022-10-06 12.70 12.70 12.35 12.40 0.0M
2022-10-05 13.00 13.00 12.40 12.40 0.0M
2022-10-04 12.45 12.75 12.45 12.75 0.0M
2022-10-03 11.90 13.00 11.90 12.45 0.0M
2022-09-30 11.85 12.90 11.70 12.35 0.0M
2022-09-29 11.65 12.65 11.50 12.20 0.0M
2022-09-28 11.85 12.10 11.40 11.65 0.0M
2022-09-27 12.00 12.25 11.60 12.10 0.0M
2022-09-26 13.00 13.00 11.90 12.00 0.0M
2022-09-23 13.60 13.90 13.15 13.20 0.0M
2022-09-22 12.80 14.05 12.60 14.05 0.0M
2022-09-21 12.60 12.80 12.50 12.80 0.0M
2022-09-20 12.80 12.80 12.55 12.65 0.0M
2022-09-19 12.35 12.95 12.35 12.60 0.0M
2022-09-16 12.65 13.10 12.60 12.60 0.0M
2022-09-15 13.30 13.30 12.80 12.95 0.0M
2022-09-14 12.40 13.45 12.40 12.95 0.0M
2022-09-13 12.45 13.00 12.25 12.90 0.0M
2022-09-12 12.30 12.75 12.20 12.30 0.0M
2022-09-08 13.25 13.25 12.65 13.00 0.0M
2022-09-07 12.65 13.00 12.35 13.00 0.0M
2022-09-06 13.40 13.70 12.95 13.00 0.0M
2022-09-05 14.30 14.30 12.90 13.55 0.0M
2022-09-02 13.00 13.35 12.55 13.35 0.0M
2022-09-01 11.25 12.15 11.20 12.15 0.0M
2022-08-31 11.05 11.20 10.80 11.05 0.0M
2022-08-30 10.75 11.20 10.75 11.05 0.0M
2022-08-29 11.05 11.10 10.70 10.75 0.0M
2022-08-26 11.50 11.70 11.35 11.35 0.0M
2022-08-25 11.35 11.70 11.30 11.45 0.0M
2022-08-24 11.70 11.85 11.15 11.35 0.0M
2022-08-23 11.55 11.95 11.50 11.70 0.0M
2022-08-22 11.25 11.90 11.25 11.65 0.0M
2022-08-19 12.00 12.35 11.70 11.75 0.0M
2022-08-18 11.00 12.30 11.00 12.30 0.0M
2022-08-17 10.85 11.50 10.85 11.20 0.0M
2022-08-16 11.80 12.05 11.00 11.10 0.0M
2022-08-15 11.70 12.20 11.50 11.75 0.0M
2022-08-12 12.10 12.25 11.80 11.80 0.0M
2022-08-11 13.00 13.00 11.60 12.10 0.0M
2022-08-10 13.00 13.00 12.05 12.45 0.0M
2022-08-09 11.70 13.30 11.50 13.30 0.0M
2022-08-08 12.65 12.75 11.40 12.10 0.0M
2022-08-05 12.25 13.60 11.80 12.55 0.0M
2022-08-04 11.95 12.50 11.15 12.40 0.0M
2022-08-03 10.70 11.40 10.65 11.40 0.0M
2022-08-02 9.49 10.40 9.33 10.40 0.0M
2022-08-01 9.18 9.85 9.13 9.49 0.0M
2022-07-29 9.18 9.23 9.04 9.18 0.0M
2022-07-28 9.05 9.27 9.01 9.01 0.0M
2022-07-27 9.13 9.32 8.96 9.05 0.0M
2022-07-26 9.41 9.54 9.12 9.13 0.0M
2022-07-25 9.69 9.69 9.44 9.45 0.0M
2022-07-22 9.54 9.61 9.46 9.59 0.0M
2022-07-21 9.44 9.74 9.44 9.58 0.0M
2022-07-20 9.34 10.15 9.33 9.53 0.0M
2022-07-19 9.35 9.40 9.25 9.33 0.0M
2022-07-18 9.39 9.47 9.20 9.21 0.0M
2022-07-15 9.07 9.33 9.07 9.21 0.0M
2022-07-14 9.51 9.52 9.12 9.15 0.0M
2022-07-13 10.00 10.00 9.51 9.51 0.0M
2022-07-12 9.30 10.05 9.12 10.00 0.0M
2022-07-11 9.41 10.00 9.41 10.00 0.0M
2022-07-08 8.72 9.56 8.65 9.10 0.0M
2022-07-07 8.91 8.91 8.60 8.81 0.0M
2022-07-06 8.83 8.83 8.68 8.77 0.0M
2022-07-05 8.87 8.87 8.62 8.83 0.0M
2022-07-04 8.52 8.78 8.45 8.62 0.0M
2022-07-01 8.65 8.72 8.55 8.55 0.0M
2022-06-30 9.06 9.06 8.71 8.71 0.0M
2022-06-29 8.92 9.14 8.92 9.05 0.0M
2022-06-28 8.92 8.92 8.78 8.90 0.0M
2022-06-27 8.80 8.88 8.69 8.80 0.0M
2022-06-24 9.20 9.20 8.66 8.80 0.0M
2022-06-23 8.68 8.70 8.50 8.63 0.0M
2022-06-22 8.78 8.78 8.36 8.47 0.0M
2022-06-21 8.80 8.95 8.73 8.80 0.0M
2022-06-20 9.16 9.17 8.78 8.78 0.0M
2022-06-17 9.17 9.32 9.10 9.23 0.0M
2022-06-16 9.29 9.51 9.17 9.17 0.0M
2022-06-15 9.32 9.39 9.29 9.29 0.0M
2022-06-14 9.68 9.68 9.25 9.32 0.0M
2022-06-13 9.67 9.80 9.61 9.67 0.0M
2022-06-10 9.97 9.98 9.75 9.77 0.0M
2022-06-09 10.25 10.35 10.00 10.05 0.0M
2022-06-08 10.30 10.50 9.85 10.25 0.0M
2022-06-07 10.40 10.80 10.05 10.35 0.0M
2022-06-06 10.05 10.05 10.05 10.05 0.0M
2022-06-02 8.55 9.15 8.43 9.15 0.0M
2022-06-01 8.25 8.44 8.25 8.32 0.0M
2022-05-31 8.30 8.56 8.30 8.33 0.0M
2022-05-30 8.26 8.48 8.22 8.31 0.0M
2022-05-27 8.19 8.30 8.18 8.20 0.0M
2022-05-26 8.57 8.57 8.29 8.30 0.0M
2022-05-25 8.15 8.23 8.15 8.21 0.0M
2022-05-24 8.27 8.27 8.03 8.12 0.0M
2022-05-23 8.27 8.27 8.02 8.11 0.0M
2022-05-20 8.44 8.50 8.00 8.19 0.0M
2022-05-19 8.20 8.35 8.15 8.21 0.0M
2022-05-18 8.24 8.44 8.21 8.43 0.0M
2022-05-17 8.70 8.70 8.22 8.43 0.0M
2022-05-16 8.43 8.69 8.41 8.62 0.0M
2022-05-13 8.49 8.62 8.49 8.50 0.0M
2022-05-12 8.86 8.86 8.15 8.49 0.0M
2022-05-11 8.25 8.47 8.18 8.18 0.0M
2022-05-10 8.09 8.17 7.86 8.05 0.0M
2022-05-09 8.54 8.79 8.02 8.08 0.0M
2022-05-06 8.76 8.86 8.55 8.86 0.0M
2022-05-05 8.75 8.86 8.67 8.82 0.0M
2022-05-04 8.87 8.97 8.64 8.75 0.0M
2022-05-03 8.85 9.14 8.82 8.97 0.0M
2022-04-29 9.15 9.36 9.10 9.11 0.0M
2022-04-28 9.61 9.63 9.04 9.33 0.0M
2022-04-27 9.90 10.60 9.71 9.71 0.0M
2022-04-25 9.59 9.68 8.92 9.68 0.0M
2022-04-22 9.19 9.19 8.79 8.80 0.0M
2022-04-21 8.90 8.92 8.80 8.89 0.0M
2022-04-20 8.94 9.05 8.78 8.80 0.0M
2022-04-19 8.94 8.94 8.76 8.76 0.0M
2022-04-18 8.72 8.89 8.72 8.80 0.0M
2022-04-15 9.25 9.25 8.93 9.01 0.0M
2022-04-14 8.83 9.14 8.80 9.14 0.0M
2022-04-13 8.97 9.09 8.82 8.82 0.0M
2022-04-12 8.99 9.11 8.76 8.82 0.0M
2022-04-11 9.20 9.43 8.92 9.02 0.0M
2022-04-08 9.13 9.73 9.13 9.26 0.0M
2022-04-07 9.10 9.98 9.04 9.84 0.0M
2022-04-06 9.49 9.75 9.03 9.08 0.0M
2022-04-01 8.78 9.58 8.78 9.58 0.0M
2022-03-31 8.46 8.74 8.36 8.71 0.0M
2022-03-30 8.47 8.47 8.26 8.36 0.0M
2022-03-29 8.34 8.34 8.21 8.25 0.0M
2022-03-28 8.24 8.29 8.21 8.21 0.0M
2022-03-25 8.36 8.36 8.20 8.24 0.0M
2022-03-24 8.20 8.20 8.17 8.20 0.0M
2022-03-23 8.05 8.20 8.05 8.20 0.0M
2022-03-22 8.05 8.08 8.02 8.08 0.0M
2022-03-21 7.86 8.06 7.86 8.06 0.0M
2022-03-18 8.06 8.06 8.00 8.05 0.0M
2022-03-17 7.90 7.95 7.90 7.95 0.0M
2022-03-16 7.85 7.95 7.79 7.95 0.0M
2022-03-15 8.12 8.19 7.86 7.95 0.0M
2022-03-14 8.28 8.28 7.99 8.12 0.0M
2022-03-11 8.36 8.36 7.98 8.06 0.0M
2022-03-10 8.20 8.46 8.13 8.31 0.0M
2022-03-09 8.45 8.45 8.01 8.15 0.0M
2022-03-08 8.45 8.45 8.06 8.27 0.0M
2022-03-07 8.76 8.76 8.29 8.40 0.0M
2022-03-04 8.83 8.83 8.56 8.71 0.0M
2022-03-03 8.67 8.75 8.54 8.68 0.0M
2022-03-02 8.67 8.76 8.20 8.58 0.0M
2022-03-01 8.81 8.81 8.57 8.69 0.0M
2022-02-25 8.78 9.30 8.60 8.60 0.0M
2022-02-24 9.00 9.00 8.65 8.65 0.0M
2022-02-23 9.03 9.44 9.03 9.17 0.0M
2022-02-22 8.89 8.89 8.73 8.86 0.0M
2022-02-21 9.06 9.06 8.86 8.98 0.0M
2022-02-18 8.81 8.97 8.81 8.90 0.0M
2022-02-17 8.94 9.05 8.92 9.05 0.0M
2022-02-16 9.02 9.18 8.86 8.89 0.0M
2022-02-15 9.16 9.16 8.73 8.88 0.0M
2022-02-14 8.90 8.90 8.87 8.87 0.0M
2022-02-11 8.91 9.05 8.88 8.90 0.0M
2022-02-10 9.06 9.15 8.91 8.91 0.0M
2022-02-09 9.26 9.26 9.03 9.06 0.0M
2022-02-08 9.27 9.36 9.06 9.06 0.0M
2022-02-07 9.48 9.48 9.03 9.15 0.0M
2022-01-26 9.26 9.26 9.04 9.17 0.0M
2022-01-25 9.50 9.50 9.26 9.26 0.0M
2022-01-24 9.20 9.42 9.01 9.28 0.0M
2022-01-21 9.97 9.97 9.20 9.45 0.0M
2022-01-20 9.59 10.10 9.59 9.98 0.0M
2022-01-19 9.61 9.61 9.40 9.40 0.0M
2022-01-18 9.38 9.38 9.10 9.29 0.0M
2022-01-17 9.17 9.33 9.00 9.26 0.0M
2022-01-14 9.35 9.35 9.06 9.17 0.0M
2022-01-13 9.70 9.85 9.35 9.35 0.0M
2022-01-12 9.82 9.83 9.50 9.50 0.0M
2022-01-11 10.05 10.05 9.72 9.81 0.0M
2022-01-10 10.05 10.20 9.78 10.05 0.0M
2022-01-07 10.50 10.50 9.99 10.50 0.0M
2022-01-06 10.60 10.75 9.95 10.75 0.0M
2022-01-05 10.25 11.10 10.25 11.05 0.0M
2022-01-04 9.20 10.10 9.20 10.10 0.0M
2022-01-03 9.29 9.29 9.13 9.20 0.0M